ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,805.35
      -0.76%
      US Tech 100
      20,122.00
      1.21%
      Dow Jones
      42,725.29
      -1.08%
      Brent Oil
      71.11
      -0.41%
      Bitcoin
      87,932.25
      2.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6351 - 6301 (05:34-05:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:34:38 298.583 1664 O 298.5 298.55 Buy
      		10,998,432 6351 LSE
      05:34:35 299.45 2 O 298.5 298.6 Buy
      		10,996,768 6350 LSE
      05:34:32 298.596 3332 O 298.55 298.65 Sell
      		10,996,766 6349 LSE
      05:34:31 298.582 1662 O 298.5 298.65 Buy
      		10,993,434 6348 LSE
      05:34:30 298.5 14 O 298.5 298.65 Sell
      		10,991,772 6347 LSE
      05:34:29 298.605 100 O 298.5 298.65 Buy
      		10,991,758 6346 LSE
      05:34:29 298.55 165 O 298.55 298.65 Sell
      		10,991,658 6345 LSE
      05:34:28 298.5 57 O 298.5 298.65 Sell
      		10,991,493 6344 LSE
      05:34:28 298.65 1 O 298.55 298.65 Buy
      		10,991,436 6343 LSE
      05:34:20 299.65 2 O 298.55 298.65 Buy
      		10,991,435 6342 LSE
      05:34:19 298.6 2136 AT 298.6 298.65 Sell
      		10,991,433 6341 LSE
      05:34:19 298.6 3828 AT 298.55 298.6 Buy
      		10,989,297 6340 LSE
      05:34:19 298.6 1104 AT 298.55 298.65
      		10,985,469 6339 LSE
      05:34:19 298.6 4051 AT 298.55 298.6 Buy
      		10,984,365 6338 LSE
      05:34:19 298.6 661 AT 298.55 298.6 Buy
      		10,980,314 6337 LSE
      05:34:19 298.6 655 AT 298.55 298.6 Buy
      		10,979,653 6336 LSE
      05:34:19 298.6 1269 AT 298.55 298.6 Buy
      		10,978,998 6335 LSE
      05:34:19 299.75 4 O 298.5 298.6 Buy
      		10,977,729 6334 LSE
      05:34:18 298.55 4 O 298.5 298.6
      		10,977,725 6333 LSE
      05:34:10 298.55 578 AT 298.55 298.65 Sell
      		10,977,721 6332 LSE
      05:34:10 298.55 634 AT 298.55 298.65 Sell
      		10,977,143 6331 LSE
      05:34:10 298.55 619 AT 298.55 298.65 Sell
      		10,976,509 6330 LSE
      05:34:10 298.55 494 AT 298.55 298.65 Sell
      		10,975,890 6329 LSE
      05:34:10 298.6 487 AT 298.6 298.65 Sell
      		10,975,396 6328 LSE
      05:34:08 299.75 5 O 298.55 298.65 Buy
      		10,974,909 6327 LSE
      05:33:58 298.55 5000 O 298.5 298.65 Sell
      		10,974,904 6326 LSE
      05:33:56 298.583 250 O 298.55 298.65 Sell
      		10,969,904 6325 LSE
      05:33:53 298.637 3000 O 298.55 298.65 Buy
      		10,969,654 6324 LSE
      05:33:52 298.6 490 AT 298.6 298.65 Sell
      		10,966,654 6323 LSE
      05:33:48 298.65 10 O 298.55 298.65 Buy
      		10,966,164 6322 LSE
      05:33:48 298.6 1307 AT 298.55 298.6 Buy
      		10,966,154 6321 LSE
      05:33:47 298.556 326 O 298.5 298.6 Buy
      		10,964,847 6320 LSE
      05:33:32 298.6 141 AT 298.6 298.7 Sell
      		10,964,521 6319 LSE
      05:33:32 298.6 633 AT 298.6 298.7 Sell
      		10,964,380 6318 LSE
      05:33:32 298.6 1299 AT 298.6 298.7 Sell
      		10,963,747 6317 LSE
      05:33:32 298.6 642 AT 298.6 298.7 Sell
      		10,962,448 6316 LSE
      05:33:32 298.6 639 AT 298.6 298.7 Sell
      		10,961,806 6315 LSE
      05:33:32 298.65 1261 AT 298.6 298.65 Buy
      		10,961,167 6314 LSE
      05:33:32 298.65 699 AT 298.6 298.65 Buy
      		10,959,906 6313 LSE
      05:33:31 298.65 4 O 298.6 298.65 Buy
      		10,959,207 6312 LSE
      05:33:31 298.65 585 AT 298.6 298.65 Buy
      		10,959,203 6311 LSE
      05:33:31 298.65 164 AT 298.6 298.65 Buy
      		10,958,618 6310 LSE
      05:33:31 298.65 6 AT 298.6 298.65 Buy
      		10,958,454 6309 LSE
      05:33:31 298.65 1540 AT 298.6 298.65 Buy
      		10,958,448 6308 LSE
      05:33:28 298.65 581 AT 298.55 298.65 Buy
      		10,956,908 6307 LSE
      05:33:28 298.65 644 AT 298.55 298.65 Buy
      		10,956,327 6306 LSE
      05:33:28 298.65 631 AT 298.55 298.65 Buy
      		10,955,683 6305 LSE
      05:33:28 298.65 950 AT 298.55 298.65 Buy
      		10,955,052 6304 LSE
      05:33:28 298.65 1324 AT 298.55 298.65 Buy
      		10,954,102 6303 LSE
      05:33:28 298.65 219 AT 298.55 298.65 Buy
      		10,952,778 6302 LSE
      05:33:28 298.65 4 AT 298.55 298.65 Buy
      		10,952,559 6301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      HFOF11
      Hedge Top Fofii 3 Fundo ...
      BIT
      UC8FQK
      Unicredit Bank
      BIT
      P1LSD4
      BNP Paribas Issuance
      BIT
      F12964
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads