ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,814.40
      -0.34%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.995
      -0.57%
      Bitcoin
      87,244.22
      1.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12251 - 12201 (07:19-07:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:19:44 297.0 775 AT 297.0 297.05 Sell
      		20,293,100 12251 LSE
      07:19:44 297.0 861 AT 297.0 297.05 Sell
      		20,292,325 12250 LSE
      07:19:44 297.0 1183 AT 297.0 297.05 Sell
      		20,291,464 12249 LSE
      07:19:44 297.0 974 AT 297.0 297.05 Sell
      		20,290,281 12248 LSE
      07:19:44 297.0 1545 AT 297.0 297.05 Sell
      		20,289,307 12247 LSE
      07:19:44 297.0 3 AT 297.0 297.05 Sell
      		20,287,762 12246 LSE
      07:19:44 297.15 17 O 297.0 297.05 Buy
      		20,287,759 12245 LSE
      07:19:43 297.1 42 AT 297.1 297.15 Sell
      		20,287,742 12244 LSE
      07:19:43 297.1 956 AT 297.1 297.15 Sell
      		20,287,700 12243 LSE
      07:19:43 297.1 762 AT 297.1 297.15 Sell
      		20,286,744 12242 LSE
      07:19:43 297.128 668 O 297.1 297.15 Buy
      		20,285,982 12241 LSE
      07:19:42 297.1 1748 AT 297.1 297.2 Sell
      		20,285,314 12240 LSE
      07:19:42 297.1 774 AT 297.1 297.2 Sell
      		20,283,566 12239 LSE
      07:19:42 297.1 442 AT 297.1 297.2 Sell
      		20,282,792 12238 LSE
      07:19:40 297.15 222 AT 297.1 297.15 Buy
      		20,282,350 12237 LSE
      07:19:39 297.15 369 AT 297.15 297.2 Sell
      		20,282,128 12236 LSE
      07:19:39 297.15 522 AT 297.1 297.15 Buy
      		20,281,759 12235 LSE
      07:19:36 297.105 2000 O 297.1 297.15 Sell
      		20,281,237 12234 LSE
      07:19:26 297.08 234 O 297.1 297.15 Sell
      		20,279,237 12233 LSE
      07:19:24 297.1 1640 AT 297.05 297.1 Buy
      		20,279,003 12232 LSE
      07:19:24 297.1 1101 AT 297.05 297.1 Buy
      		20,277,363 12231 LSE
      07:19:24 297.1 1255 AT 297.05 297.1 Buy
      		20,276,262 12230 LSE
      07:19:24 297.1 576 AT 297.05 297.1 Buy
      		20,275,007 12229 LSE
      07:19:24 297.1 661 AT 297.05 297.1 Buy
      		20,274,431 12228 LSE
      07:19:24 297.1 647 AT 297.05 297.1 Buy
      		20,273,770 12227 LSE
      07:19:16 297.05 595 AT 297.0 297.05 Buy
      		20,273,123 12226 LSE
      07:19:15 297.05 581 AT 297.0 297.05 Buy
      		20,272,528 12225 LSE
      07:19:15 297.05 629 AT 297.0 297.05 Buy
      		20,271,947 12224 LSE
      07:19:15 297.05 587 AT 297.0 297.05 Buy
      		20,271,318 12223 LSE
      07:19:04 297.05 1 O 297.0 297.1
      		20,270,731 12222 LSE
      07:19:04 297.05 2 AT 297.05 297.1 Sell
      		20,270,730 12221 LSE
      07:19:04 297.05 1413 AT 297.05 297.1 Sell
      		20,270,728 12220 LSE
      07:19:00 297.133 492 O 297.05 297.15 Buy
      		20,269,315 12219 LSE
      07:18:52 297.2 2932 AT 297.15 297.2 Buy
      		20,268,823 12218 LSE
      07:18:52 297.2 556 AT 297.15 297.2 Buy
      		20,265,891 12217 LSE
      07:18:52 297.2 607 AT 297.15 297.2 Buy
      		20,265,335 12216 LSE
      07:18:52 297.2 678 AT 297.15 297.2 Buy
      		20,264,728 12215 LSE
      07:18:42 297.15 251 AT 297.1 297.15 Buy
      		20,264,050 12214 LSE
      07:18:42 297.15 706 AT 297.1 297.15 Buy
      		20,263,799 12213 LSE
      07:18:42 297.15 638 AT 297.1 297.15 Buy
      		20,263,093 12212 LSE
      07:18:42 297.15 567 AT 297.1 297.15 Buy
      		20,262,455 12211 LSE
      07:18:42 297.15 576 AT 297.1 297.15 Buy
      		20,261,888 12210 LSE
      07:18:42 297.15 2 AT 297.1 297.15 Buy
      		20,261,312 12209 LSE
      07:18:42 297.15 829 AT 297.1 297.15 Buy
      		20,261,310 12208 LSE
      07:18:42 297.15 659 AT 297.1 297.15 Buy
      		20,260,481 12207 LSE
      07:18:42 297.15 614 AT 297.1 297.15 Buy
      		20,259,822 12206 LSE
      07:18:42 297.15 554 AT 297.1 297.15 Buy
      		20,259,208 12205 LSE
      07:18:41 297.15 1149 AT 297.1 297.15 Buy
      		20,258,654 12204 LSE
      07:18:41 297.15 658 AT 297.1 297.15 Buy
      		20,257,505 12203 LSE
      07:18:41 297.15 660 AT 297.1 297.15 Buy
      		20,256,847 12202 LSE
      07:18:41 297.15 637 AT 297.1 297.15 Buy
      		20,256,187 12201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      LSE
      HEX
      Helix Exploration
      BIT
      UC4CTA
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads