ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,985.60
      0.52%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,360.31
      1.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 30151 - 30101 (10:49-10:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:48 294.3 1853 AT 294.3 294.4 Sell
      		47,626,792 30151 LSE
      10:49:47 294.3 9 O 294.3 294.4 Sell
      		47,624,939 30150 LSE
      10:49:41 294.4 104 O 294.3 294.4 Buy
      		47,624,930 30149 LSE
      10:49:39 294.35 3604 AT 294.35 294.45 Sell
      		47,624,826 30148 LSE
      10:49:39 294.35 1850 AT 294.35 294.45 Sell
      		47,621,222 30147 LSE
      10:49:38 294.45 23 O 294.35 294.45 Buy
      		47,619,372 30146 LSE
      10:49:37 294.4 1012 AT 294.35 294.4 Buy
      		47,619,349 30145 LSE
      10:49:37 294.4 258 AT 294.35 294.4 Buy
      		47,618,337 30144 LSE
      10:49:36 294.34 5473 O 294.3 294.4 Sell
      		47,618,079 30143 LSE
      10:49:36 294.35 1841 AT 294.35 294.4 Sell
      		47,612,606 30142 LSE
      10:49:36 294.35 4650 AT 294.3 294.35 Buy
      		47,610,765 30141 LSE
      10:49:36 294.35 2033 AT 294.3 294.35 Buy
      		47,606,115 30140 LSE
      10:49:35 294.35 2247 AT 294.25 294.35 Buy
      		47,604,082 30139 LSE
      10:49:35 294.35 3206 AT 294.35 294.4 Sell
      		47,601,835 30138 LSE
      10:49:34 294.29 167 O 294.35 294.4 Sell
      		47,598,629 30137 LSE
      10:49:32 294.4 16 O 294.3 294.45 Buy
      		47,598,462 30136 LSE
      10:49:31 294.35 1078 AT 294.3 294.35 Buy
      		47,598,446 30135 LSE
      10:49:31 294.35 915 AT 294.3 294.35 Buy
      		47,597,368 30134 LSE
      10:49:27 294.2 2 O 294.2 294.3 Sell
      		47,596,453 30133 LSE
      10:49:25 294.25 2403 AT 294.25 294.3 Sell
      		47,596,451 30132 LSE
      10:49:22 294.24 841 O 294.25 294.35 Sell
      		47,594,048 30131 LSE
      10:49:21 294.35 2247 AT 294.3 294.35 Buy
      		47,593,207 30130 LSE
      10:49:21 294.35 588 AT 294.25 294.35 Buy
      		47,590,960 30129 LSE
      10:49:21 294.35 659 AT 294.25 294.35 Buy
      		47,590,372 30128 LSE
      10:49:21 294.35 648 AT 294.25 294.35 Buy
      		47,589,713 30127 LSE
      10:49:21 294.35 2713 AT 294.25 294.35 Buy
      		47,589,065 30126 LSE
      10:49:21 294.3 700 AT 294.25 294.3 Buy
      		47,586,352 30125 LSE
      10:49:21 294.3 2500 AT 294.25 294.3 Buy
      		47,585,652 30124 LSE
      10:49:21 294.3 1200 AT 294.25 294.3 Buy
      		47,583,152 30123 LSE
      10:49:21 294.3 400 AT 294.25 294.3 Buy
      		47,581,952 30122 LSE
      10:49:21 294.3 2000 AT 294.25 294.3 Buy
      		47,581,552 30121 LSE
      10:49:21 294.3 1200 AT 294.25 294.3 Buy
      		47,579,552 30120 LSE
      10:49:21 294.35 2216 AT 294.25 294.35 Buy
      		47,578,352 30119 LSE
      10:49:21 294.3 1753 AT 294.3 294.35 Sell
      		47,576,136 30118 LSE
      10:49:21 294.3 2247 AT 294.3 294.35 Sell
      		47,574,383 30117 LSE
      10:49:21 294.35 580 AT 294.3 294.35 Buy
      		47,572,136 30116 LSE
      10:49:21 294.35 1204 AT 294.3 294.35 Buy
      		47,571,556 30115 LSE
      10:49:21 294.3 599 AT 294.25 294.3 Buy
      		47,570,352 30114 LSE
      10:49:20 294.25 921 AT 294.2 294.25 Buy
      		47,569,753 30113 LSE
      10:49:20 294.25 867 AT 294.2 294.25 Buy
      		47,568,832 30112 LSE
      10:49:20 294.25 2223 AT 294.2 294.25 Buy
      		47,567,965 30111 LSE
      10:49:20 294.25 2000 AT 294.2 294.25 Buy
      		47,565,742 30110 LSE
      10:49:20 294.25 1080 AT 294.2 294.25 Buy
      		47,563,742 30109 LSE
      10:49:19 294.2 3830 AT 294.2 294.25 Sell
      		47,562,662 30108 LSE
      10:49:13 294.25 620 AT 294.2 294.25 Buy
      		47,558,832 30107 LSE
      10:49:13 294.25 631 AT 294.2 294.25 Buy
      		47,558,212 30106 LSE
      10:49:13 294.25 1099 AT 294.2 294.25 Buy
      		47,557,581 30105 LSE
      10:49:13 294.2 254 AT 294.2 294.3 Sell
      		47,556,482 30104 LSE
      10:49:13 294.2 2247 AT 294.2 294.3 Sell
      		47,556,228 30103 LSE
      10:49:13 294.2 1499 AT 294.2 294.3 Sell
      		47,553,981 30102 LSE
      10:49:13 294.2 217 AT 294.2 294.3 Sell
      		47,552,482 30101 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      LSE
      0I6Q
      Dte Energy
      BOV
      D1XC34
      DXC Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads