ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.71
      -1.21%
      US Tech 100
      19,931.20
      0.25%
      Dow Jones
      42,517.15
      -1.56%
      Brent Oil
      71.005
      -0.55%
      Bitcoin
      87,397.52
      1.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12401 - 12351 (07:24-07:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:24:14 296.35 48 AT 296.3 296.35 Buy
      		20,465,000 12401 LSE
      07:24:14 296.35 978 AT 296.3 296.35 Buy
      		20,464,952 12400 LSE
      07:24:14 296.3 1936 AT 296.25 296.3 Buy
      		20,463,974 12399 LSE
      07:24:12 296.25 231 AT 296.2 296.25 Buy
      		20,462,038 12398 LSE
      07:24:12 296.25 579 AT 296.2 296.25 Buy
      		20,461,807 12397 LSE
      07:24:12 296.25 627 AT 296.2 296.25 Buy
      		20,461,228 12396 LSE
      07:24:12 296.25 614 AT 296.2 296.25 Buy
      		20,460,601 12395 LSE
      07:24:09 296.2 1345 AT 296.2 296.25 Sell
      		20,459,987 12394 LSE
      07:24:04 296.3 664 O 296.2 296.35 Buy
      		20,458,642 12393 LSE
      07:24:03 296.355 1072 O 296.2 296.35 Buy
      		20,457,978 12392 LSE
      07:24:01 296.4 707 AT 296.25 296.4 Buy
      		20,456,906 12391 LSE
      07:24:01 296.4 774 AT 296.25 296.4 Buy
      		20,456,199 12390 LSE
      07:24:01 296.35 522 AT 296.25 296.35 Buy
      		20,455,425 12389 LSE
      07:24:01 296.35 2247 AT 296.25 296.35 Buy
      		20,454,903 12388 LSE
      07:23:59 296.35 19 O 296.25 296.35 Buy
      		20,452,656 12387 LSE
      07:23:59 296.3 1890 AT 296.3 296.35 Sell
      		20,452,637 12386 LSE
      07:23:58 296.4 5 O 296.3 296.4 Buy
      		20,450,747 12385 LSE
      07:23:58 296.35 190 AT 296.35 296.4 Sell
      		20,450,742 12384 LSE
      07:23:58 296.35 2590 AT 296.35 296.45 Sell
      		20,450,552 12383 LSE
      07:23:57 296.4 1082 AT 296.4 296.5 Sell
      		20,447,962 12382 LSE
      07:23:54 296.505 5000 O 296.4 296.5 Buy
      		20,446,880 12381 LSE
      07:23:50 296.45 620 AT 296.45 296.55 Sell
      		20,441,880 12380 LSE
      07:23:46 296.505 2000 O 296.45 296.55 Buy
      		20,441,260 12379 LSE
      07:23:44 296.55 3 O 296.45 296.55 Buy
      		20,439,260 12378 LSE
      07:23:42 296.505 337 O 296.45 296.55 Buy
      		20,439,257 12377 LSE
      07:23:40 296.455 1250 O 296.45 296.55 Sell
      		20,438,920 12376 LSE
      07:23:38 296.5 3396 AT 296.4 296.5 Buy
      		20,437,670 12375 LSE
      07:23:38 296.5 1320 AT 296.4 296.5 Buy
      		20,434,274 12374 LSE
      07:23:24 296.55 1509 AT 296.55 296.6 Sell
      		20,432,954 12373 LSE
      07:23:24 296.55 759 AT 296.55 296.65 Sell
      		20,431,445 12372 LSE
      07:23:23 296.65 75 O 296.55 296.65 Buy
      		20,430,686 12371 LSE
      07:23:13 296.7 5 O 296.55 296.7 Buy
      		20,430,611 12370 LSE
      07:23:07 296.6 32 O 296.6 296.7 Sell
      		20,430,606 12369 LSE
      07:23:01 296.7 26 O 296.6 296.7 Buy
      		20,430,574 12368 LSE
      07:22:53 296.65 2 O 296.55 296.65 Buy
      		20,430,548 12367 LSE
      07:22:46 296.65 617 AT 296.6 296.65 Buy
      		20,430,546 12366 LSE
      07:22:46 296.65 484 AT 296.6 296.65 Buy
      		20,429,929 12365 LSE
      07:22:46 296.65 136 AT 296.6 296.65 Buy
      		20,429,445 12364 LSE
      07:22:46 296.65 623 AT 296.6 296.65 Buy
      		20,429,309 12363 LSE
      07:22:46 296.6 739 AT 296.55 296.6 Buy
      		20,428,686 12362 LSE
      07:22:46 296.6 572 AT 296.55 296.6 Buy
      		20,427,947 12361 LSE
      07:22:46 296.6 690 AT 296.55 296.6 Buy
      		20,427,375 12360 LSE
      07:22:45 296.55 619 AT 296.5 296.55 Buy
      		20,426,685 12359 LSE
      07:22:45 296.55 751 AT 296.5 296.55 Buy
      		20,426,066 12358 LSE
      07:22:39 296.555 2500 O 296.5 296.6 Buy
      		20,425,315 12357 LSE
      07:22:32 296.605 1005 O 296.5 296.6 Buy
      		20,422,815 12356 LSE
      07:22:31 296.5 1 O 296.45 296.6 Sell
      		20,421,810 12355 LSE
      07:22:29 296.6 20 O 296.5 296.6 Buy
      		20,421,809 12354 LSE
      07:22:26 296.5 751 AT 296.45 296.5 Buy
      		20,421,789 12353 LSE
      07:22:26 296.5 715 AT 296.5 296.55 Sell
      		20,421,038 12352 LSE
      07:22:25 296.55 691 AT 296.55 296.65 Sell
      		20,420,323 12351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      P1T9I4
      BNP Paribas Issuance
      CSE
      NAB
      Nabis
      LSE
      YNGN
      Young & Co's Brewery
      COIN
      GMBPUSD
      GMB Platform
      BIT
      UC8HRH
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads