ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,971.20
      0.45%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,722.87
      1.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23851 - 23801 (10:02-10:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:22 294.45 68 AT 294.4 294.45 Buy
      		37,575,509 23851 LSE
      10:02:20 294.45 965 AT 294.35 294.45 Buy
      		37,575,441 23850 LSE
      10:02:16 294.5 467 AT 294.45 294.5 Buy
      		37,574,476 23849 LSE
      10:02:16 294.5 516 AT 294.45 294.5 Buy
      		37,574,009 23848 LSE
      10:02:15 294.45 1 O 294.4 294.5
      		37,573,493 23847 LSE
      10:02:15 294.45 194 AT 294.4 294.45 Buy
      		37,573,492 23846 LSE
      10:02:15 294.45 759 AT 294.4 294.45 Buy
      		37,573,298 23845 LSE
      10:02:15 294.4 529 AT 294.35 294.4 Buy
      		37,572,539 23844 LSE
      10:02:15 294.4 400 AT 294.35 294.4 Buy
      		37,572,010 23843 LSE
      10:02:15 294.54 11754 O 294.35 294.4 Buy
      		37,571,610 23842 LSE
      10:02:14 294.4 1616 AT 294.35 294.4 Buy
      		37,559,856 23841 LSE
      10:02:14 294.4 2247 AT 294.35 294.4 Buy
      		37,558,240 23840 LSE
      10:02:14 294.35 650 AT 294.35 294.45 Sell
      		37,555,993 23839 LSE
      10:02:14 294.35 588 AT 294.35 294.45 Sell
      		37,555,343 23838 LSE
      10:02:14 294.35 634 AT 294.35 294.45 Sell
      		37,554,755 23837 LSE
      10:02:13 294.4 602 AT 294.4 294.45 Sell
      		37,554,121 23836 LSE
      10:02:13 294.5 2 O 294.45 294.55
      		37,553,519 23835 LSE
      10:02:12 294.45 200 O 294.4 294.55 Sell
      		37,553,517 23834 LSE
      10:02:12 294.45 1050 O 294.4 294.55 Sell
      		37,553,317 23833 LSE
      10:02:09 294.7 654 AT 294.7 294.75 Sell
      		37,552,267 23832 LSE
      10:02:09 294.7 1406 AT 294.7 294.75 Sell
      		37,551,613 23831 LSE
      10:02:08 294.85 10 O 294.7 294.85 Buy
      		37,550,207 23830 LSE
      10:02:08 294.85 1 O 294.7 294.85 Buy
      		37,550,197 23829 LSE
      10:02:08 294.85 1320 AT 294.75 294.85 Buy
      		37,550,196 23828 LSE
      10:02:07 294.85 100 AT 294.75 294.85 Buy
      		37,548,876 23827 LSE
      10:02:07 294.85 128 AT 294.7 294.85 Buy
      		37,548,776 23826 LSE
      10:02:07 294.8 1600 AT 294.7 294.8 Buy
      		37,548,648 23825 LSE
      10:02:06 294.8 4292 AT 294.8 294.9 Sell
      		37,547,048 23824 LSE
      10:02:06 294.9 648 AT 294.9 295.0 Sell
      		37,542,756 23823 LSE
      10:02:06 294.95 1800 AT 294.95 295.0 Sell
      		37,542,108 23822 LSE
      10:02:06 295.0 400 AT 294.9 295.0 Buy
      		37,540,308 23821 LSE
      10:02:06 295.05 119 AT 294.9 295.05 Buy
      		37,539,908 23820 LSE
      10:02:06 295.05 2741 AT 294.9 295.05 Buy
      		37,539,789 23819 LSE
      10:02:06 295.05 606 AT 294.9 295.05 Buy
      		37,537,048 23818 LSE
      10:02:06 295.05 100 AT 294.9 295.05 Buy
      		37,536,442 23817 LSE
      10:02:06 295.05 647 AT 294.9 295.05 Buy
      		37,536,342 23816 LSE
      10:02:06 295.05 597 AT 294.9 295.05 Buy
      		37,535,695 23815 LSE
      10:02:06 295.0 587 AT 294.85 295.0 Buy
      		37,535,098 23814 LSE
      10:02:06 295.0 625 AT 294.85 295.0 Buy
      		37,534,511 23813 LSE
      10:02:06 295.0 613 AT 294.85 295.0 Buy
      		37,533,886 23812 LSE
      10:02:06 295.0 639 AT 294.85 295.0 Buy
      		37,533,273 23811 LSE
      10:02:06 295.0 1548 AT 294.85 295.0 Buy
      		37,532,634 23810 LSE
      10:02:06 295.0 1578 AT 294.85 295.0 Buy
      		37,531,086 23809 LSE
      10:02:06 294.95 565 AT 294.85 294.95 Buy
      		37,529,508 23808 LSE
      10:02:06 294.95 573 AT 294.85 294.95 Buy
      		37,528,943 23807 LSE
      10:02:06 294.95 654 AT 294.85 294.95 Buy
      		37,528,370 23806 LSE
      10:02:06 294.95 990 AT 294.85 294.95 Buy
      		37,527,716 23805 LSE
      10:02:06 294.95 4551 AT 294.85 294.95 Buy
      		37,526,726 23804 LSE
      10:02:06 294.9 287 AT 294.9 294.95 Sell
      		37,522,175 23803 LSE
      10:02:06 294.9 277 AT 294.9 294.95 Sell
      		37,521,888 23802 LSE
      10:02:06 294.9 647 AT 294.9 294.95 Sell
      		37,521,611 23801 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UIK866
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads