ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,976.40
      0.47%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,604.50
      1.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 32451 - 32401 (11:09-11:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:47 294.1 400 AT 294.1 294.2 Sell
      		50,680,374 32451 LSE
      11:09:47 294.15 1666 AT 294.15 294.2 Sell
      		50,679,974 32450 LSE
      11:09:47 294.15 1548 AT 294.15 294.2 Sell
      		50,678,308 32449 LSE
      11:09:47 294.15 3800 AT 294.1 294.15 Buy
      		50,676,760 32448 LSE
      11:09:47 294.15 404 AT 294.15 294.25 Sell
      		50,672,960 32447 LSE
      11:09:47 294.15 2000 AT 294.15 294.25 Sell
      		50,672,556 32446 LSE
      11:09:47 294.15 2247 AT 294.15 294.25 Sell
      		50,670,556 32445 LSE
      11:09:47 294.2 333 AT 294.2 294.25 Sell
      		50,668,309 32444 LSE
      11:09:47 294.2 2247 AT 294.2 294.25 Sell
      		50,667,976 32443 LSE
      11:09:47 294.2 2722 AT 294.15 294.2 Buy
      		50,665,729 32442 LSE
      11:09:47 294.15 836 AT 294.1 294.15 Buy
      		50,663,007 32441 LSE
      11:09:47 294.15 1710 AT 294.1 294.15 Buy
      		50,662,171 32440 LSE
      11:09:47 294.15 558 AT 293.95 294.15 Buy
      		50,660,461 32439 LSE
      11:09:47 294.15 582 AT 293.95 294.15 Buy
      		50,659,903 32438 LSE
      11:09:47 294.15 628 AT 293.95 294.15 Buy
      		50,659,321 32437 LSE
      11:09:47 294.15 1705 AT 293.95 294.15 Buy
      		50,658,693 32436 LSE
      11:09:47 294.1 660 AT 293.9 294.1 Buy
      		50,656,988 32435 LSE
      11:09:47 294.1 678 AT 293.9 294.1 Buy
      		50,656,328 32434 LSE
      11:09:47 294.1 1705 AT 293.9 294.1 Buy
      		50,655,650 32433 LSE
      11:09:47 294.1 623 AT 293.9 294.1 Buy
      		50,653,945 32432 LSE
      11:09:47 294.1 2247 AT 293.9 294.1 Buy
      		50,653,322 32431 LSE
      11:09:47 294.1 1165 AT 293.9 294.1 Buy
      		50,651,075 32430 LSE
      11:09:47 294.1 1548 AT 293.9 294.1 Buy
      		50,649,910 32429 LSE
      11:09:47 294.05 1710 AT 293.9 294.05 Buy
      		50,648,362 32428 LSE
      11:09:47 294.05 1100 AT 293.9 294.05 Buy
      		50,646,652 32427 LSE
      11:09:47 294.05 673 AT 293.9 294.05 Buy
      		50,645,552 32426 LSE
      11:09:47 294.05 582 AT 293.9 294.05 Buy
      		50,644,879 32425 LSE
      11:09:47 294.05 618 AT 293.9 294.05 Buy
      		50,644,297 32424 LSE
      11:09:47 294.0 694 AT 293.9 294.0 Buy
      		50,643,679 32423 LSE
      11:09:47 294.0 1100 AT 293.9 294.0 Buy
      		50,642,985 32422 LSE
      11:09:47 294.0 3064 AT 293.9 294.0 Buy
      		50,641,885 32421 LSE
      11:09:47 294.0 2000 AT 293.9 294.0 Buy
      		50,638,821 32420 LSE
      11:09:47 294.0 654 AT 293.85 294.0 Buy
      		50,636,821 32419 LSE
      11:09:47 294.0 2247 AT 293.85 294.0 Buy
      		50,636,167 32418 LSE
      11:09:47 293.95 1650 AT 293.85 293.95 Buy
      		50,633,920 32417 LSE
      11:09:47 293.95 674 AT 293.85 293.95 Buy
      		50,632,270 32416 LSE
      11:09:47 293.95 989 AT 293.85 293.95 Buy
      		50,631,596 32415 LSE
      11:09:47 293.95 2247 AT 293.85 293.95 Buy
      		50,630,607 32414 LSE
      11:09:37 293.95 5 O 293.85 293.95 Buy
      		50,628,360 32413 LSE
      11:09:36 293.9 1800 AT 293.9 294.0 Sell
      		50,628,355 32412 LSE
      11:09:36 293.9 959 AT 293.9 294.0 Sell
      		50,626,555 32411 LSE
      11:09:35 293.9 84 AT 293.9 293.95 Sell
      		50,625,596 32410 LSE
      11:09:35 293.9 1042 AT 293.9 293.95 Sell
      		50,625,512 32409 LSE
      11:09:35 293.9 2054 AT 293.9 293.95 Sell
      		50,624,470 32408 LSE
      11:09:35 293.95 620 AT 293.95 294.0 Sell
      		50,622,416 32407 LSE
      11:09:35 293.95 2247 AT 293.95 294.05 Sell
      		50,621,796 32406 LSE
      11:09:35 293.95 1703 AT 293.95 294.05 Sell
      		50,619,549 32405 LSE
      11:09:35 294.0 2080 AT 294.0 294.05 Sell
      		50,617,846 32404 LSE
      11:09:35 294.0 2602 AT 294.0 294.05 Sell
      		50,615,766 32403 LSE
      11:09:35 294.0 1452 AT 294.0 294.05 Sell
      		50,613,164 32402 LSE
      11:09:35 294.0 2247 AT 294.0 294.05 Sell
      		50,611,712 32401 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads