ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,823.40
      -0.29%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.98
      -0.59%
      Bitcoin
      87,248.82
      1.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (03:18-03:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:18:00 306.05 647 AT 306.05 306.2 Sell
      		2,094,592 1301 LSE
      03:17:53 306.2 1306 O 306.1 306.2 Buy
      		2,093,945 1300 LSE
      03:17:53 306.2 1306 O 306.1 306.2 Buy
      		2,092,639 1299 LSE
      03:17:49 306.1 1800 AT 306.1 306.2 Sell
      		2,091,333 1298 LSE
      03:17:49 306.1 2000 AT 306.1 306.2 Sell
      		2,089,533 1297 LSE
      03:17:46 306.2 31108 O 306.1 306.2 Buy
      		2,087,533 1296 LSE
      03:17:43 306.333 648 O 306.05 306.2 Buy
      		2,056,425 1295 LSE
      03:17:39 306.1 563 O 306.1 306.25 Sell
      		2,055,777 1294 LSE
      03:17:34 306.2 472 AT 306.2 306.25 Sell
      		2,055,214 1293 LSE
      03:17:30 306.283 5000 O 306.25 306.4 Sell
      		2,054,742 1292 LSE
      03:17:26 306.3 150 O 306.3 306.45 Sell
      		2,049,742 1291 LSE
      03:17:20 306.4 4 O 306.25 306.4 Buy
      		2,049,592 1290 LSE
      03:17:15 306.35 787 O 306.25 306.4 Buy
      		2,049,588 1289 LSE
      03:17:14 306.255 4000 O 306.25 306.4 Sell
      		2,048,801 1288 LSE
      03:17:09 306.35 1044 O 306.25 306.4 Buy
      		2,044,801 1287 LSE
      03:17:09 306.35 1044 O 306.25 306.4 Buy
      		2,043,757 1286 LSE
      03:17:09 306.3 630 AT 306.2 306.3 Buy
      		2,042,713 1285 LSE
      03:17:07 306.3 32 O 306.2 306.3 Buy
      		2,042,083 1284 LSE
      03:17:07 306.25 759 AT 306.2 306.25 Buy
      		2,042,051 1283 LSE
      03:17:07 306.25 1295 AT 306.2 306.25 Buy
      		2,041,292 1282 LSE
      03:17:07 306.3 995 AT 306.2 306.3 Buy
      		2,039,997 1281 LSE
      03:17:07 306.3 1544 AT 306.2 306.3 Buy
      		2,039,002 1280 LSE
      03:17:00 306.15 995 AT 306.15 306.3 Sell
      		2,037,458 1279 LSE
      03:16:57 307.7 22 O 306.2 306.35 Buy
      		2,036,463 1278 LSE
      03:16:55 306.3 3 O 306.15 306.3 Buy
      		2,036,441 1277 LSE
      03:16:53 306.3 8 O 306.2 306.3 Buy
      		2,036,438 1276 LSE
      03:16:51 306.3 1 O 306.15 306.3 Buy
      		2,036,430 1275 LSE
      03:16:48 306.35 1 O 306.2 306.35 Buy
      		2,036,429 1274 LSE
      03:16:47 306.3 2000 AT 306.3 306.45 Sell
      		2,036,428 1273 LSE
      03:16:47 306.3 658 AT 306.3 306.45 Sell
      		2,034,428 1272 LSE
      03:16:47 306.3 677 AT 306.3 306.45 Sell
      		2,033,770 1271 LSE
      03:16:37 306.2 1544 AT 306.1 306.2 Buy
      		2,033,093 1270 LSE
      03:16:37 306.24 10000 O 306.1 306.3 Buy
      		2,031,549 1269 LSE
      03:16:35 306.15 40 O 306.15 306.3 Sell
      		2,021,549 1268 LSE
      03:16:33 307.7 3 O 306.15 306.3 Buy
      		2,021,509 1267 LSE
      03:16:30 306.232 6494 O 306.1 306.3 Buy
      		2,021,506 1266 LSE
      03:16:26 307.7 2 O 306.05 306.2 Buy
      		2,015,012 1265 LSE
      03:16:25 306.1 17 AT 306.1 306.2 Sell
      		2,015,010 1264 LSE
      03:16:21 307.2 3 O 306.2 306.3 Buy
      		2,014,993 1263 LSE
      03:16:18 306.4 1 O 306.2 306.4 Buy
      		2,014,990 1262 LSE
      03:16:18 307.35 6000 O 306.2 306.4 Buy
      		2,014,989 1261 LSE
      03:16:04 306.3 464 AT 306.2 306.3 Buy
      		2,008,989 1260 LSE
      03:16:04 306.3 590 AT 306.2 306.3 Buy
      		2,008,525 1259 LSE
      03:16:04 306.3 1351 AT 306.2 306.3 Buy
      		2,007,935 1258 LSE
      03:16:04 306.3 749 AT 306.2 306.3 Buy
      		2,006,584 1257 LSE
      03:16:03 307.2 8 O 306.2 306.35 Buy
      		2,005,835 1256 LSE
      03:16:02 306.35 995 AT 306.25 306.35 Buy
      		2,005,827 1255 LSE
      03:16:02 306.35 2098 AT 306.25 306.35 Buy
      		2,004,832 1254 LSE
      03:16:01 306.475 756 O 306.25 306.35 Buy
      		2,002,734 1253 LSE
      03:16:00 306.3 1816 AT 306.3 306.35 Sell
      		2,001,978 1252 LSE
      03:16:00 306.3 2580 AT 306.3 306.35 Sell
      		2,000,162 1251 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC6MQH
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads