ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,900.00
      0.09%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.985
      -0.58%
      Bitcoin
      88,427.64
      2.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14501 - 14451 (08:07-08:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:07:27 297.4 571 AT 297.4 297.45 Sell
      		23,453,311 14501 LSE
      08:07:27 297.4 622 AT 297.4 297.45 Sell
      		23,452,740 14500 LSE
      08:07:27 297.4 564 AT 297.4 297.45 Sell
      		23,452,118 14499 LSE
      08:07:27 297.45 656 AT 297.45 297.5 Sell
      		23,451,554 14498 LSE
      08:07:27 297.5 1457 AT 297.5 297.55 Sell
      		23,450,898 14497 LSE
      08:07:27 297.5 957 AT 297.5 297.55 Sell
      		23,449,441 14496 LSE
      08:07:27 297.5 5500 AT 297.5 297.55 Sell
      		23,448,484 14495 LSE
      08:07:26 297.6 6 O 297.5 297.6 Buy
      		23,442,984 14494 LSE
      08:07:24 297.6 1135 AT 297.5 297.6 Buy
      		23,442,978 14493 LSE
      08:07:18 297.55 1741 AT 297.5 297.55 Buy
      		23,441,843 14492 LSE
      08:07:18 297.55 759 AT 297.5 297.55 Buy
      		23,440,102 14491 LSE
      08:07:18 297.5 2500 AT 297.45 297.5 Buy
      		23,439,343 14490 LSE
      08:07:18 297.5 2500 AT 297.45 297.5 Buy
      		23,436,843 14489 LSE
      08:07:17 297.5 1906 AT 297.45 297.5 Buy
      		23,434,343 14488 LSE
      08:07:17 297.5 4381 AT 297.45 297.5 Buy
      		23,432,437 14487 LSE
      08:07:17 297.5 568 AT 297.45 297.5 Buy
      		23,428,056 14486 LSE
      08:07:17 297.45 635 AT 297.4 297.45 Buy
      		23,427,488 14485 LSE
      08:07:17 297.45 670 AT 297.4 297.45 Buy
      		23,426,853 14484 LSE
      08:07:17 297.45 380 AT 297.4 297.45 Buy
      		23,426,183 14483 LSE
      08:07:17 297.45 251 AT 297.4 297.45 Buy
      		23,425,803 14482 LSE
      08:07:17 297.45 5000 AT 297.4 297.45 Buy
      		23,425,552 14481 LSE
      08:07:17 297.45 4500 AT 297.4 297.45 Buy
      		23,420,552 14480 LSE
      08:07:17 297.4 1488 AT 297.4 297.45 Sell
      		23,416,052 14479 LSE
      08:07:17 297.4 759 AT 297.4 297.45 Sell
      		23,414,564 14478 LSE
      08:07:17 297.4 1090 AT 297.4 297.45 Sell
      		23,413,805 14477 LSE
      08:07:13 297.45 7666 O 297.4 297.5
      		23,412,715 14476 LSE
      08:07:13 297.5 2369 O 297.4 297.5 Buy
      		23,405,049 14475 LSE
      08:07:13 297.4 704 O 297.4 297.5 Sell
      		23,402,680 14474 LSE
      08:07:13 297.45 651 AT 297.4 297.45 Buy
      		23,401,976 14473 LSE
      08:07:13 297.45 635 AT 297.4 297.45 Buy
      		23,401,325 14472 LSE
      08:07:13 297.45 213 AT 297.4 297.45 Buy
      		23,400,690 14471 LSE
      08:07:13 297.45 2627 AT 297.4 297.45 Buy
      		23,400,477 14470 LSE
      08:07:13 297.45 1873 AT 297.35 297.45 Buy
      		23,397,850 14469 LSE
      08:07:13 297.45 1539 AT 297.35 297.45 Buy
      		23,395,977 14468 LSE
      08:07:13 297.45 588 AT 297.35 297.45 Buy
      		23,394,438 14467 LSE
      08:07:13 297.4 516 AT 297.4 297.5 Sell
      		23,393,850 14466 LSE
      08:07:13 297.4 2247 AT 297.4 297.5 Sell
      		23,393,334 14465 LSE
      08:07:13 297.45 505 AT 297.45 297.5 Sell
      		23,391,087 14464 LSE
      08:07:13 297.45 1102 AT 297.45 297.5 Sell
      		23,390,582 14463 LSE
      08:07:13 297.45 2102 AT 297.45 297.5 Sell
      		23,389,480 14462 LSE
      08:07:13 297.45 3690 AT 297.45 297.5 Sell
      		23,387,378 14461 LSE
      08:07:13 297.45 563 AT 297.45 297.5 Sell
      		23,383,688 14460 LSE
      08:07:13 297.5 563 AT 297.5 297.55 Sell
      		23,383,125 14459 LSE
      08:07:13 297.5 2000 AT 297.5 297.55 Sell
      		23,382,562 14458 LSE
      08:07:13 297.5 975 AT 297.5 297.55 Sell
      		23,380,562 14457 LSE
      08:07:13 297.5 1500 AT 297.5 297.55 Sell
      		23,379,587 14456 LSE
      08:07:13 297.5 2247 AT 297.5 297.6 Sell
      		23,378,087 14455 LSE
      08:07:13 297.5 3770 AT 297.45 297.5 Buy
      		23,375,840 14454 LSE
      08:07:13 297.5 2667 AT 297.45 297.5 Buy
      		23,372,070 14453 LSE
      08:07:13 297.5 7333 AT 297.45 297.5 Buy
      		23,369,403 14452 LSE
      08:07:09 297.45 645 AT 297.4 297.45 Buy
      		23,362,070 14451 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads