ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,824.72
      -0.43%
      US Tech 100
      20,100.60
      1.10%
      Dow Jones
      42,826.56
      -0.84%
      Brent Oil
      71.175
      -0.32%
      Bitcoin
      88,162.89
      2.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11951 - 11901 (07:10-07:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:10:45 297.1 800 AT 297.1 297.2 Sell
      		19,764,072 11951 LSE
      07:10:45 297.15 1658 AT 297.1 297.15 Buy
      		19,763,272 11950 LSE
      07:10:45 297.15 842 AT 297.1 297.15 Buy
      		19,761,614 11949 LSE
      07:10:42 297.05 1080 O 297.1 297.2 Sell
      		19,760,772 11948 LSE
      07:10:42 297.15 805 AT 297.05 297.15 Buy
      		19,759,692 11947 LSE
      07:10:42 297.15 774 AT 297.05 297.15 Buy
      		19,758,887 11946 LSE
      07:10:42 297.15 588 AT 297.05 297.15 Buy
      		19,758,113 11945 LSE
      07:10:42 297.15 600 AT 297.05 297.15 Buy
      		19,757,525 11944 LSE
      07:10:42 297.15 628 AT 297.05 297.15 Buy
      		19,756,925 11943 LSE
      07:10:42 297.15 1610 AT 297.05 297.15 Buy
      		19,756,297 11942 LSE
      07:10:42 297.05 957 O 297.05 297.15 Sell
      		19,754,687 11941 LSE
      07:10:42 297.05 17 O 297.05 297.15 Sell
      		19,753,730 11940 LSE
      07:10:42 297.15 1926 AT 297.0 297.15 Buy
      		19,753,713 11939 LSE
      07:10:42 297.15 1827 AT 297.0 297.15 Buy
      		19,751,787 11938 LSE
      07:10:42 297.15 2247 AT 297.0 297.15 Buy
      		19,749,960 11937 LSE
      07:10:42 297.2 352 AT 297.0 297.2 Buy
      		19,747,713 11936 LSE
      07:10:42 297.15 774 AT 297.0 297.15 Buy
      		19,747,361 11935 LSE
      07:10:42 297.15 4 AT 297.0 297.15 Buy
      		19,746,587 11934 LSE
      07:10:42 297.15 1030 AT 297.0 297.15 Buy
      		19,746,583 11933 LSE
      07:10:42 297.15 2000 AT 297.0 297.15 Buy
      		19,745,553 11932 LSE
      07:10:42 297.15 650 AT 297.0 297.15 Buy
      		19,743,553 11931 LSE
      07:10:42 297.15 582 AT 297.0 297.15 Buy
      		19,742,903 11930 LSE
      07:10:42 297.15 608 AT 297.0 297.15 Buy
      		19,742,321 11929 LSE
      07:10:42 297.15 913 AT 297.05 297.15 Buy
      		19,741,713 11928 LSE
      07:10:42 297.15 2247 AT 297.05 297.15 Buy
      		19,740,800 11927 LSE
      07:10:42 297.15 4 AT 297.05 297.15 Buy
      		19,738,553 11926 LSE
      07:10:42 297.15 2836 AT 297.05 297.15 Buy
      		19,738,549 11925 LSE
      07:10:41 297.05 672 AT 297.05 297.15 Sell
      		19,735,713 11924 LSE
      07:10:41 297.05 646 AT 297.05 297.15 Sell
      		19,735,041 11923 LSE
      07:10:41 297.05 623 AT 297.05 297.15 Sell
      		19,734,395 11922 LSE
      07:10:41 297.05 1116 AT 297.05 297.15 Sell
      		19,733,772 11921 LSE
      07:10:41 297.05 568 AT 297.05 297.15 Sell
      		19,732,656 11920 LSE
      07:10:41 297.05 1897 AT 297.05 297.15 Sell
      		19,732,088 11919 LSE
      07:10:41 297.05 1399 AT 297.05 297.15 Sell
      		19,730,191 11918 LSE
      07:10:41 297.05 1322 AT 297.05 297.15 Sell
      		19,728,792 11917 LSE
      07:10:41 297.05 2000 AT 297.05 297.15 Sell
      		19,727,470 11916 LSE
      07:10:41 297.05 2247 AT 297.05 297.15 Sell
      		19,725,470 11915 LSE
      07:10:41 297.1 486 AT 297.1 297.15 Sell
      		19,723,223 11914 LSE
      07:10:41 297.1 1545 AT 297.1 297.15 Sell
      		19,722,737 11913 LSE
      07:10:41 297.1 1200 AT 297.1 297.15 Sell
      		19,721,192 11912 LSE
      07:10:30 297.1 590 AT 297.05 297.1 Buy
      		19,719,992 11911 LSE
      07:10:30 297.1 566 AT 297.05 297.1 Buy
      		19,719,402 11910 LSE
      07:10:30 297.1 135 AT 297.05 297.1 Buy
      		19,718,836 11909 LSE
      07:10:30 297.1 4 AT 297.05 297.1 Buy
      		19,718,701 11908 LSE
      07:10:30 297.1 181 AT 297.05 297.1 Buy
      		19,718,697 11907 LSE
      07:10:30 297.1 2529 AT 297.05 297.1 Buy
      		19,718,516 11906 LSE
      07:10:30 297.1 759 AT 297.05 297.1 Buy
      		19,715,987 11905 LSE
      07:10:29 297.0 223 O 297.0 297.1 Sell
      		19,715,228 11904 LSE
      07:10:28 297.05 577 AT 297.0 297.05 Buy
      		19,715,005 11903 LSE
      07:10:28 297.05 559 AT 297.0 297.05 Buy
      		19,714,428 11902 LSE
      07:10:28 297.05 563 AT 297.0 297.05 Buy
      		19,713,869 11901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads