ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,962.40
      0.40%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,600.64
      1.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 31051 - 31001 (11:01-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:09 293.0 615 AT 293.0 293.05 Sell
      		48,906,766 31051 LSE
      11:01:09 293.0 346 AT 293.0 293.05 Sell
      		48,906,151 31050 LSE
      11:01:09 293.0 759 AT 293.0 293.05 Sell
      		48,905,805 31049 LSE
      11:01:09 293.0 3911 AT 293.0 293.05 Sell
      		48,905,046 31048 LSE
      11:01:09 293.184 16967 O 293.0 293.05 Buy
      		48,901,135 31047 LSE
      11:01:08 293.0 4772 AT 293.0 293.05 Sell
      		48,884,168 31046 LSE
      11:01:08 293.0 1800 AT 293.0 293.05 Sell
      		48,879,396 31045 LSE
      11:01:07 293.05 1318 AT 293.05 293.1 Sell
      		48,877,596 31044 LSE
      11:01:07 293.05 1800 AT 293.05 293.1 Sell
      		48,876,278 31043 LSE
      11:01:06 293.182 5588 O 293.05 293.15 Buy
      		48,874,478 31042 LSE
      11:01:06 293.1 1037 AT 293.1 293.15 Sell
      		48,868,890 31041 LSE
      11:01:04 294.2 2435 O 293.1 293.2 Buy
      		48,867,853 31040 LSE
      11:01:03 293.2 1252 AT 293.15 293.2 Buy
      		48,865,418 31039 LSE
      11:01:03 293.2 4000 AT 293.15 293.2 Buy
      		48,864,166 31038 LSE
      11:01:02 293.2 1 O 293.1 293.2 Buy
      		48,860,166 31037 LSE
      11:01:00 293.2 2193 AT 293.15 293.2 Buy
      		48,860,165 31036 LSE
      11:01:00 293.2 648 AT 293.2 293.25 Sell
      		48,857,972 31035 LSE
      11:01:00 293.2 554 AT 293.2 293.25 Sell
      		48,857,324 31034 LSE
      11:01:00 293.2 605 AT 293.2 293.25 Sell
      		48,856,770 31033 LSE
      11:01:00 293.2 979 AT 293.1 293.2 Buy
      		48,856,165 31032 LSE
      11:01:00 293.2 541 AT 293.1 293.2 Buy
      		48,855,186 31031 LSE
      11:01:00 293.05 21 O 293.05 293.2 Sell
      		48,854,645 31030 LSE
      11:00:59 293.1 2100 AT 293.05 293.1 Buy
      		48,854,624 31029 LSE
      11:00:59 293.1 147 AT 293.05 293.1 Buy
      		48,852,524 31028 LSE
      11:00:59 293.1 2100 AT 293.05 293.1 Buy
      		48,852,377 31027 LSE
      11:00:59 293.1 3126 AT 293.1 293.15 Sell
      		48,850,277 31026 LSE
      11:00:59 293.1 1437 AT 293.1 293.15 Sell
      		48,847,151 31025 LSE
      11:00:58 293.15 3224 AT 293.15 293.2 Sell
      		48,845,714 31024 LSE
      11:00:58 293.15 3224 AT 293.15 293.2 Sell
      		48,842,490 31023 LSE
      11:00:58 293.15 1800 AT 293.15 293.2 Sell
      		48,839,266 31022 LSE
      11:00:57 293.2 447 AT 293.2 293.25 Sell
      		48,837,466 31021 LSE
      11:00:57 293.2 460 AT 293.2 293.25 Sell
      		48,837,019 31020 LSE
      11:00:55 293.25 1604 AT 293.25 293.3 Sell
      		48,836,559 31019 LSE
      11:00:55 293.25 2600 AT 293.25 293.3 Sell
      		48,834,955 31018 LSE
      11:00:53 293.35 567 AT 293.3 293.35 Buy
      		48,832,355 31017 LSE
      11:00:53 293.35 1179 AT 293.3 293.35 Buy
      		48,831,788 31016 LSE
      11:00:53 293.35 123 AT 293.3 293.35 Buy
      		48,830,609 31015 LSE
      11:00:53 293.3 864 AT 293.25 293.3 Buy
      		48,830,486 31014 LSE
      11:00:53 293.3 132 AT 293.25 293.3 Buy
      		48,829,622 31013 LSE
      11:00:52 293.3 9 O 293.25 293.3 Buy
      		48,829,490 31012 LSE
      11:00:50 293.3 1 AT 293.25 293.3 Buy
      		48,829,481 31011 LSE
      11:00:50 293.3 1643 AT 293.25 293.3 Buy
      		48,829,480 31010 LSE
      11:00:50 293.3 541 AT 293.25 293.3 Buy
      		48,827,837 31009 LSE
      11:00:49 293.25 1 AT 293.2 293.25 Buy
      		48,827,296 31008 LSE
      11:00:49 293.25 941 AT 293.2 293.25 Buy
      		48,827,295 31007 LSE
      11:00:48 293.2 519 AT 293.2 293.25 Sell
      		48,826,354 31006 LSE
      11:00:48 293.2 1481 AT 293.2 293.25 Sell
      		48,825,835 31005 LSE
      11:00:48 293.2 178 AT 293.2 293.25 Sell
      		48,824,354 31004 LSE
      11:00:48 293.2 625 AT 293.2 293.25 Sell
      		48,824,176 31003 LSE
      11:00:48 293.2 624 AT 293.2 293.25 Sell
      		48,823,551 31002 LSE
      11:00:48 293.2 573 AT 293.2 293.25 Sell
      		48,822,927 31001 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads