ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,964.00
      0.41%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,547.75
      1.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 30701 - 30651 (10:57-10:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:37 293.032 4277 O 293.0 293.05 Buy
      		48,447,093 30701 LSE
      10:57:35 293.05 1465 AT 293.0 293.05 Buy
      		48,442,816 30700 LSE
      10:57:35 293.05 541 AT 293.0 293.05 Buy
      		48,441,351 30699 LSE
      10:57:35 293.05 866 AT 293.0 293.05 Buy
      		48,440,810 30698 LSE
      10:57:34 293.0 645 AT 293.0 293.05 Sell
      		48,439,944 30697 LSE
      10:57:34 293.0 4968 AT 293.0 293.05 Sell
      		48,439,299 30696 LSE
      10:57:31 293.039 4300 O 293.0 293.05 Buy
      		48,434,331 30695 LSE
      10:57:29 293.0 4470 AT 293.0 293.05 Sell
      		48,430,031 30694 LSE
      10:57:28 293.0 759 AT 293.0 293.05 Sell
      		48,425,561 30693 LSE
      10:57:28 293.0 3279 AT 293.0 293.05 Sell
      		48,424,802 30692 LSE
      10:57:20 293.05 1 O 293.0 293.1
      		48,421,523 30691 LSE
      10:57:20 293.1 1293 AT 293.05 293.1 Buy
      		48,421,522 30690 LSE
      10:57:18 293.05 416 AT 293.0 293.05 Buy
      		48,420,229 30689 LSE
      10:57:18 293.05 617 AT 293.0 293.05 Buy
      		48,419,813 30688 LSE
      10:57:18 293.05 755 AT 293.0 293.05 Buy
      		48,419,196 30687 LSE
      10:57:18 293.05 1311 AT 293.0 293.05 Buy
      		48,418,441 30686 LSE
      10:57:18 293.05 541 AT 293.0 293.05 Buy
      		48,417,130 30685 LSE
      10:57:16 293.0 1062 AT 292.95 293.0 Buy
      		48,416,589 30684 LSE
      10:57:16 292.95 4430 AT 292.95 293.05 Sell
      		48,415,527 30683 LSE
      10:57:16 292.95 874 AT 292.95 293.05 Sell
      		48,411,097 30682 LSE
      10:57:16 292.95 2247 AT 292.95 293.05 Sell
      		48,410,223 30681 LSE
      10:57:16 293.0 12 AT 292.95 293.0 Buy
      		48,407,976 30680 LSE
      10:57:16 293.0 667 AT 293.0 293.05 Sell
      		48,407,964 30679 LSE
      10:57:16 293.1 8 O 293.0 293.05 Buy
      		48,407,297 30678 LSE
      10:57:12 293.1 1455 AT 293.0 293.1 Buy
      		48,407,289 30677 LSE
      10:57:11 293.05 2247 AT 292.95 293.05 Buy
      		48,405,834 30676 LSE
      10:57:11 293.05 587 AT 292.95 293.05 Buy
      		48,403,587 30675 LSE
      10:57:11 293.05 654 AT 292.95 293.05 Buy
      		48,403,000 30674 LSE
      10:57:11 293.05 644 AT 292.95 293.05 Buy
      		48,402,346 30673 LSE
      10:57:10 293.05 2185 AT 293.0 293.05 Buy
      		48,401,702 30672 LSE
      10:57:10 293.05 541 AT 293.0 293.05 Buy
      		48,399,517 30671 LSE
      10:57:10 293.0 1245 AT 292.95 293.0 Buy
      		48,398,976 30670 LSE
      10:57:10 293.0 654 AT 293.0 293.05 Sell
      		48,397,731 30669 LSE
      10:57:10 293.0 1459 AT 293.0 293.05 Sell
      		48,397,077 30668 LSE
      10:57:10 293.0 642 AT 293.0 293.05 Sell
      		48,395,618 30667 LSE
      10:57:10 293.0 724 AT 292.95 293.0 Buy
      		48,394,976 30666 LSE
      10:57:10 293.0 629 AT 293.0 293.05 Sell
      		48,394,252 30665 LSE
      10:57:10 293.0 2000 AT 293.0 293.05 Sell
      		48,393,623 30664 LSE
      10:57:10 293.0 647 AT 293.0 293.05 Sell
      		48,391,623 30663 LSE
      10:57:10 292.982 2000 O 292.95 293.05 Sell
      		48,390,976 30662 LSE
      10:57:09 293.0 2123 AT 292.95 293.0 Buy
      		48,388,976 30661 LSE
      10:57:09 293.0 613 AT 293.0 293.05 Sell
      		48,386,853 30660 LSE
      10:57:09 293.0 606 AT 293.0 293.05 Sell
      		48,386,240 30659 LSE
      10:57:09 293.0 658 AT 293.0 293.05 Sell
      		48,385,634 30658 LSE
      10:57:09 293.0 553 AT 292.95 293.0 Buy
      		48,384,976 30657 LSE
      10:57:09 293.0 2247 AT 293.0 293.05 Sell
      		48,384,423 30656 LSE
      10:57:09 293.0 2800 AT 292.95 293.0 Buy
      		48,382,176 30655 LSE
      10:57:09 292.95 177 AT 292.95 293.05 Sell
      		48,379,376 30654 LSE
      10:57:09 292.95 676 AT 292.95 293.05 Sell
      		48,379,199 30653 LSE
      10:57:09 292.95 579 AT 292.95 293.05 Sell
      		48,378,523 30652 LSE
      10:57:09 292.95 968 AT 292.95 293.05 Sell
      		48,377,944 30651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NYSE
      NPP
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads