ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,805.35
      -0.76%
      US Tech 100
      20,122.00
      1.21%
      Dow Jones
      42,713.91
      -1.11%
      Brent Oil
      71.11
      -0.41%
      Bitcoin
      87,901.38
      2.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (04:45-04:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:45:42 302.1 1215 AT 302.0 302.1 Buy
      		8,217,004 4651 LSE
      04:45:39 302.05 669 AT 302.05 302.1 Sell
      		8,215,789 4650 LSE
      04:45:39 302.05 611 AT 302.05 302.15 Sell
      		8,215,120 4649 LSE
      04:45:37 302.15 261 AT 302.05 302.15 Buy
      		8,214,509 4648 LSE
      04:45:37 302.15 595 AT 302.05 302.15 Buy
      		8,214,248 4647 LSE
      04:45:37 302.15 8 AT 302.05 302.15 Buy
      		8,213,653 4646 LSE
      04:45:37 302.15 802 AT 302.05 302.15 Buy
      		8,213,645 4645 LSE
      04:45:25 302.15 16 O 302.05 302.15 Buy
      		8,212,843 4644 LSE
      04:45:20 302.11 9877 O 302.05 302.15 Buy
      		8,212,827 4643 LSE
      04:45:09 302.1 800 O 302.05 302.15
      		8,202,950 4642 LSE
      04:45:09 302.1 601 AT 302.05 302.1 Buy
      		8,202,150 4641 LSE
      04:45:09 302.1 1101 AT 302.05 302.1 Buy
      		8,201,549 4640 LSE
      04:45:09 302.1 327 AT 302.05 302.1 Buy
      		8,200,448 4639 LSE
      04:45:07 302.1 46 AT 302.1 302.15 Sell
      		8,200,121 4638 LSE
      04:45:07 302.1 119 AT 302.05 302.1 Buy
      		8,200,075 4637 LSE
      04:45:07 302.1 774 AT 302.05 302.1 Buy
      		8,199,956 4636 LSE
      04:45:07 302.1 207 AT 302.05 302.1 Buy
      		8,199,182 4635 LSE
      04:45:07 302.1 2363 AT 302.05 302.1 Buy
      		8,198,975 4634 LSE
      04:45:07 302.1 10 AT 302.05 302.1 Buy
      		8,196,612 4633 LSE
      04:45:07 302.1 5 O 302.05 302.1 Buy
      		8,196,602 4632 LSE
      04:45:06 302.284 16456 O 302.0 302.1 Buy
      		8,196,597 4631 LSE
      04:45:02 302.1 1141 AT 302.1 302.15 Sell
      		8,180,141 4630 LSE
      04:45:02 302.1 2419 AT 302.1 302.15 Sell
      		8,179,000 4629 LSE
      04:45:02 302.1 5500 AT 302.1 302.2 Sell
      		8,176,581 4628 LSE
      04:44:58 302.25 16 O 302.1 302.25 Buy
      		8,171,081 4627 LSE
      04:44:56 302.25 595 AT 302.1 302.25 Buy
      		8,171,065 4626 LSE
      04:44:56 302.25 920 AT 302.1 302.25 Buy
      		8,170,470 4625 LSE
      04:44:56 302.25 1861 AT 302.1 302.25 Buy
      		8,169,550 4624 LSE
      04:44:56 302.2 637 AT 302.1 302.2 Buy
      		8,167,689 4623 LSE
      04:44:56 302.2 632 AT 302.1 302.2 Buy
      		8,167,052 4622 LSE
      04:44:56 302.2 296 AT 302.1 302.2 Buy
      		8,166,420 4621 LSE
      04:44:56 302.2 592 AT 302.1 302.2 Buy
      		8,166,124 4620 LSE
      04:44:56 302.2 197 AT 302.1 302.2 Buy
      		8,165,532 4619 LSE
      04:44:56 302.2 270 AT 302.1 302.2 Buy
      		8,165,335 4618 LSE
      04:44:56 302.25 763 AT 302.1 302.25 Buy
      		8,165,065 4617 LSE
      04:44:56 302.25 582 AT 302.1 302.25 Buy
      		8,164,302 4616 LSE
      04:44:56 302.25 670 AT 302.1 302.25 Buy
      		8,163,720 4615 LSE
      04:44:56 302.25 575 AT 302.1 302.25 Buy
      		8,163,050 4614 LSE
      04:44:56 302.25 1796 AT 302.1 302.25 Buy
      		8,162,475 4613 LSE
      04:44:56 302.2 614 AT 302.1 302.2 Buy
      		8,160,679 4612 LSE
      04:44:56 302.2 1217 AT 302.2 302.25 Sell
      		8,160,065 4611 LSE
      04:44:56 302.2 1316 AT 302.2 302.25 Sell
      		8,158,848 4610 LSE
      04:44:56 302.2 1203 AT 302.2 302.25 Sell
      		8,157,532 4609 LSE
      04:44:53 302.3 44 O 302.2 302.3 Buy
      		8,156,329 4608 LSE
      04:44:48 302.278 3736 O 302.2 302.3 Buy
      		8,156,285 4607 LSE
      04:44:36 302.284 14646 O 302.2 302.3 Buy
      		8,152,549 4606 LSE
      04:44:31 302.3 261 AT 302.2 302.3 Buy
      		8,137,903 4605 LSE
      04:44:28 302.25 2507 AT 302.25 302.35 Sell
      		8,137,642 4604 LSE
      04:44:26 302.3 1120 AT 302.3 302.45 Sell
      		8,135,135 4603 LSE
      04:44:26 302.35 395 AT 302.35 302.5 Sell
      		8,134,015 4602 LSE
      04:44:26 302.35 1796 AT 302.35 302.5 Sell
      		8,133,620 4601 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      F2IC34
      Fair, Isaac
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads