ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,982.80
      0.51%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,274.56
      1.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 26801 - 26751 (10:23-10:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:14 291.5 360 O 291.55 291.65 Sell
      		42,390,403 26801 LSE
      10:23:13 291.65 1999 AT 291.65 291.75 Sell
      		42,390,043 26800 LSE
      10:23:13 291.65 1862 AT 291.65 291.75 Sell
      		42,388,044 26799 LSE
      10:23:12 291.65 66 O 291.65 291.75 Sell
      		42,386,182 26798 LSE
      10:23:11 291.7 1093 AT 291.65 291.7 Buy
      		42,386,116 26797 LSE
      10:23:11 291.7 808 AT 291.65 291.7 Buy
      		42,385,023 26796 LSE
      10:23:11 291.7 541 AT 291.65 291.7 Buy
      		42,384,215 26795 LSE
      10:23:11 291.65 734 AT 291.6 291.65 Buy
      		42,383,674 26794 LSE
      10:23:11 291.65 127 AT 291.6 291.65 Buy
      		42,382,940 26793 LSE
      10:23:11 291.65 655 AT 291.6 291.65 Buy
      		42,382,813 26792 LSE
      10:23:05 291.6 384 AT 291.6 291.65 Sell
      		42,382,158 26791 LSE
      10:23:04 291.7 135 O 291.6 291.7 Buy
      		42,381,774 26790 LSE
      10:23:04 291.65 58 AT 291.6 291.65 Buy
      		42,381,639 26789 LSE
      10:23:04 291.65 759 AT 291.6 291.65 Buy
      		42,381,581 26788 LSE
      10:23:04 291.6 2247 AT 291.6 291.65 Sell
      		42,380,822 26787 LSE
      10:23:04 291.6 1166 AT 291.55 291.6 Buy
      		42,378,575 26786 LSE
      10:23:04 291.6 901 AT 291.55 291.6 Buy
      		42,377,409 26785 LSE
      10:23:04 291.628 1000 O 291.55 291.6 Buy
      		42,376,508 26784 LSE
      10:23:02 291.6 5000 AT 291.5 291.6 Buy
      		42,375,508 26783 LSE
      10:23:02 291.55 1167 AT 291.45 291.55 Buy
      		42,370,508 26782 LSE
      10:23:02 291.55 655 AT 291.45 291.55 Buy
      		42,369,341 26781 LSE
      10:23:02 291.55 541 AT 291.45 291.55 Buy
      		42,368,686 26780 LSE
      10:23:01 291.55 36 O 291.4 291.55 Buy
      		42,368,145 26779 LSE
      10:22:57 291.5 1273 AT 291.5 291.6 Sell
      		42,368,109 26778 LSE
      10:22:57 291.5 4404 AT 291.5 291.6 Sell
      		42,366,836 26777 LSE
      10:22:57 291.5 1644 AT 291.5 291.6 Sell
      		42,362,432 26776 LSE
      10:22:57 291.6 29 O 291.5 291.6 Buy
      		42,360,788 26775 LSE
      10:22:57 291.5 1 O 291.5 291.6 Sell
      		42,360,759 26774 LSE
      10:22:52 291.55 3195 AT 291.5 291.55 Buy
      		42,360,758 26773 LSE
      10:22:52 291.5 638 AT 291.4 291.5 Buy
      		42,357,563 26772 LSE
      10:22:52 291.5 672 AT 291.4 291.5 Buy
      		42,356,925 26771 LSE
      10:22:52 291.5 193 AT 291.4 291.5 Buy
      		42,356,253 26770 LSE
      10:22:51 291.45 671 AT 291.4 291.45 Buy
      		42,356,060 26769 LSE
      10:22:51 291.4 6 O 291.4 291.45 Sell
      		42,355,389 26768 LSE
      10:22:50 291.45 628 AT 291.4 291.45 Buy
      		42,355,383 26767 LSE
      10:22:50 291.45 620 AT 291.4 291.45 Buy
      		42,354,755 26766 LSE
      10:22:50 291.45 667 AT 291.4 291.45 Buy
      		42,354,135 26765 LSE
      10:22:50 291.45 835 AT 291.4 291.45 Buy
      		42,353,468 26764 LSE
      10:22:50 291.45 526 AT 291.4 291.45 Buy
      		42,352,633 26763 LSE
      10:22:50 291.4 1205 AT 291.3 291.4 Buy
      		42,352,107 26762 LSE
      10:22:50 291.4 1005 AT 291.3 291.4 Buy
      		42,350,902 26761 LSE
      10:22:50 291.4 951 AT 291.3 291.4 Buy
      		42,349,897 26760 LSE
      10:22:50 291.4 413 AT 291.3 291.4 Buy
      		42,348,946 26759 LSE
      10:22:50 291.4 541 AT 291.3 291.4 Buy
      		42,348,533 26758 LSE
      10:22:50 291.4 1626 AT 291.3 291.4 Buy
      		42,347,992 26757 LSE
      10:22:48 291.35 1596 AT 291.3 291.35 Buy
      		42,346,366 26756 LSE
      10:22:48 291.35 645 AT 291.25 291.35 Buy
      		42,344,770 26755 LSE
      10:22:48 291.35 2541 AT 291.25 291.35 Buy
      		42,344,125 26754 LSE
      10:22:48 291.35 1367 AT 291.25 291.35 Buy
      		42,341,584 26753 LSE
      10:22:45 291.3 774 AT 291.3 291.4 Sell
      		42,340,217 26752 LSE
      10:22:45 291.3 2247 AT 291.3 291.4 Sell
      		42,339,443 26751 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      DBAG34
      German AK DNR
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads