Cpv Energia Fundo De Investimento Imobil Responsabilidade Ltd (RENV11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.06 | 13.3669609079 | 7.93 | 8.99 | 7.4 | 334 | 8.50231461 | FU |
4 | 0.99 | 12.375 | 8 | 9.72 | 7.4 | 410 | 9.03543668 | FU |
12 | -1.36 | -13.1400966184 | 10.35 | 10.35 | 7.23 | 2348 | 9.78423649 | FU |
26 | -1.37 | -13.2239382239 | 10.36 | 12 | 7.23 | 5196 | 10.14834141 | FU |
52 | -1.37 | -13.2239382239 | 10.36 | 12 | 7.23 | 5196 | 10.14834141 | FU |
156 | -1.37 | -13.2239382239 | 10.36 | 12 | 7.23 | 5196 | 10.14834141 | FU |
260 | -1.37 | -13.2239382239 | 10.36 | 12 | 7.23 | 5196 | 10.14834141 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.