ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,986.80
      0.53%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,413.95
      1.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21851 - 21801 (09:51-09:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:58 296.4 206 AT 296.35 296.4 Buy
      		34,822,369 21851 LSE
      09:51:58 296.4 2594 AT 296.35 296.4 Buy
      		34,822,163 21850 LSE
      09:51:58 296.4 1449 AT 296.35 296.4 Buy
      		34,819,569 21849 LSE
      09:51:58 296.4 560 AT 296.35 296.4 Buy
      		34,818,120 21848 LSE
      09:51:58 296.4 571 AT 296.35 296.4 Buy
      		34,817,560 21847 LSE
      09:51:58 296.35 2182 AT 296.3 296.35 Buy
      		34,816,989 21846 LSE
      09:51:58 296.35 241 AT 296.25 296.35 Buy
      		34,814,807 21845 LSE
      09:51:58 296.35 1081 AT 296.25 296.35 Buy
      		34,814,566 21844 LSE
      09:51:58 296.35 1000 AT 296.25 296.35 Buy
      		34,813,485 21843 LSE
      09:51:58 296.35 64 AT 296.25 296.35 Buy
      		34,812,485 21842 LSE
      09:51:56 296.3 1781 AT 296.3 296.35 Sell
      		34,812,421 21841 LSE
      09:51:56 296.3 1000 AT 296.3 296.35 Sell
      		34,810,640 21840 LSE
      09:51:56 296.35 1000 AT 296.3 296.35 Buy
      		34,809,640 21839 LSE
      09:51:56 296.3 520 AT 296.3 296.4 Sell
      		34,808,640 21838 LSE
      09:51:56 296.35 2682 AT 296.35 296.45 Sell
      		34,808,120 21837 LSE
      09:51:56 296.35 1000 AT 296.35 296.45 Sell
      		34,805,438 21836 LSE
      09:51:56 296.35 2247 AT 296.35 296.45 Sell
      		34,804,438 21835 LSE
      09:51:56 296.4 4249 AT 296.35 296.4 Buy
      		34,802,191 21834 LSE
      09:51:56 296.4 144 AT 296.35 296.4 Buy
      		34,797,942 21833 LSE
      09:51:56 296.4 400 AT 296.3 296.4 Buy
      		34,797,798 21832 LSE
      09:51:56 296.4 400 AT 296.3 296.4 Buy
      		34,797,398 21831 LSE
      09:51:55 296.3 2247 AT 296.3 296.4 Sell
      		34,796,998 21830 LSE
      09:51:51 296.3 2247 AT 296.3 296.35 Sell
      		34,794,751 21829 LSE
      09:51:51 296.3 400 AT 296.2 296.3 Buy
      		34,792,504 21828 LSE
      09:51:49 296.25 1021 AT 296.2 296.25 Buy
      		34,792,104 21827 LSE
      09:51:49 296.2 1585 AT 296.15 296.2 Buy
      		34,791,083 21826 LSE
      09:51:49 296.2 2664 AT 296.15 296.2 Buy
      		34,789,498 21825 LSE
      09:51:49 296.2 536 AT 296.15 296.2 Buy
      		34,786,834 21824 LSE
      09:51:49 296.2 2372 AT 296.1 296.2 Buy
      		34,786,298 21823 LSE
      09:51:49 296.2 5410 AT 296.1 296.2 Buy
      		34,783,926 21822 LSE
      09:51:49 296.2 1639 AT 296.1 296.2 Buy
      		34,778,516 21821 LSE
      09:51:49 296.2 2247 AT 296.1 296.2 Buy
      		34,776,877 21820 LSE
      09:51:48 296.2 3886 AT 296.2 296.25 Sell
      		34,774,630 21819 LSE
      09:51:48 296.2 3886 AT 296.2 296.25 Sell
      		34,770,744 21818 LSE
      09:51:48 296.2 241 AT 296.2 296.25 Sell
      		34,766,858 21817 LSE
      09:51:48 296.2 759 AT 296.2 296.25 Sell
      		34,766,617 21816 LSE
      09:51:48 296.2 1000 AT 296.15 296.2 Buy
      		34,765,858 21815 LSE
      09:51:48 296.2 838 AT 296.15 296.2 Buy
      		34,764,858 21814 LSE
      09:51:48 296.2 616 AT 296.15 296.2 Buy
      		34,764,020 21813 LSE
      09:51:48 296.2 158 AT 296.15 296.2 Buy
      		34,763,404 21812 LSE
      09:51:48 296.2 516 AT 296.15 296.2 Buy
      		34,763,246 21811 LSE
      09:51:47 296.15 2503 AT 296.15 296.2 Sell
      		34,762,730 21810 LSE
      09:51:47 296.15 3247 AT 296.15 296.2 Sell
      		34,760,227 21809 LSE
      09:51:47 296.15 56 AT 296.15 296.2 Sell
      		34,756,980 21808 LSE
      09:51:47 296.15 1634 AT 296.15 296.2 Sell
      		34,756,924 21807 LSE
      09:51:47 296.15 1723 AT 296.15 296.25 Sell
      		34,755,290 21806 LSE
      09:51:47 296.15 674 AT 296.15 296.25 Sell
      		34,753,567 21805 LSE
      09:51:47 296.15 2247 AT 296.15 296.25 Sell
      		34,752,893 21804 LSE
      09:51:47 296.2 624 AT 296.15 296.2 Buy
      		34,750,646 21803 LSE
      09:51:47 296.2 1771 AT 296.15 296.2 Buy
      		34,750,022 21802 LSE
      09:51:47 296.2 2580 AT 296.15 296.2 Buy
      		34,748,251 21801 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      CORN11
      BB ETF Indice Futuro De ...
      BOV
      KLBN4R
      KLABIN PN
      BOV
      BDRX
      Non Sponsored BDR
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads