ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,986.80
      0.53%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,403.00
      1.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22651 - 22601 (09:56-09:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:37 294.9 2247 AT 294.7 294.9 Buy
      		35,796,014 22651 LSE
      09:56:37 294.85 633 AT 294.7 294.85 Buy
      		35,793,767 22650 LSE
      09:56:37 294.85 1300 AT 294.7 294.85 Buy
      		35,793,134 22649 LSE
      09:56:37 294.85 567 AT 294.7 294.85 Buy
      		35,791,834 22648 LSE
      09:56:37 294.85 598 AT 294.7 294.85 Buy
      		35,791,267 22647 LSE
      09:56:37 294.85 1021 AT 294.7 294.85 Buy
      		35,790,669 22646 LSE
      09:56:37 294.85 2247 AT 294.7 294.85 Buy
      		35,789,648 22645 LSE
      09:56:37 294.8 1804 AT 294.7 294.8 Buy
      		35,787,401 22644 LSE
      09:56:37 294.8 927 AT 294.7 294.8 Buy
      		35,785,597 22643 LSE
      09:56:37 294.8 1777 AT 294.7 294.8 Buy
      		35,784,670 22642 LSE
      09:56:37 294.8 541 AT 294.7 294.8 Buy
      		35,782,893 22641 LSE
      09:56:37 294.8 3238 AT 294.7 294.8 Buy
      		35,782,352 22640 LSE
      09:56:37 294.8 243 AT 294.7 294.8 Buy
      		35,779,114 22639 LSE
      09:56:35 294.8 5 O 294.7 294.8 Buy
      		35,778,871 22638 LSE
      09:56:34 294.8 25 O 294.7 294.8 Buy
      		35,778,866 22637 LSE
      09:56:34 294.8 10 O 294.7 294.8 Buy
      		35,778,841 22636 LSE
      09:56:34 294.8 865 AT 294.8 294.95 Sell
      		35,778,831 22635 LSE
      09:56:34 294.8 1467 AT 294.8 294.95 Sell
      		35,777,966 22634 LSE
      09:56:34 294.8 2247 AT 294.8 294.95 Sell
      		35,776,499 22633 LSE
      09:56:34 294.89 1000 O 294.8 294.95 Buy
      		35,774,252 22632 LSE
      09:56:34 294.89 3950 O 294.8 294.95 Buy
      		35,773,252 22631 LSE
      09:56:34 294.89 1453 O 294.8 294.95 Buy
      		35,769,302 22630 LSE
      09:56:34 294.89 3372 O 294.8 294.95 Buy
      		35,767,849 22629 LSE
      09:56:34 294.89 1685 O 294.8 294.95 Buy
      		35,764,477 22628 LSE
      09:56:33 294.96 334 O 294.8 294.95 Buy
      		35,762,792 22627 LSE
      09:56:32 294.921 10000 O 294.8 294.95 Buy
      		35,762,458 22626 LSE
      09:56:32 294.993 25000 O 294.8 294.95 Buy
      		35,752,458 22625 LSE
      09:56:31 294.9 794 AT 294.9 295.0 Sell
      		35,727,458 22624 LSE
      09:56:31 294.9 516 AT 294.9 295.0 Sell
      		35,726,664 22623 LSE
      09:56:30 295.1 1000 AT 295.0 295.1 Buy
      		35,726,148 22622 LSE
      09:56:30 295.1 1242 AT 295.1 295.2 Sell
      		35,725,148 22621 LSE
      09:56:30 295.1 1375 AT 295.1 295.2 Sell
      		35,723,906 22620 LSE
      09:56:30 295.1 834 AT 295.1 295.2 Sell
      		35,722,531 22619 LSE
      09:56:30 295.1 2580 AT 295.1 295.2 Sell
      		35,721,697 22618 LSE
      09:56:26 295.2 1972 AT 295.2 295.25 Sell
      		35,719,117 22617 LSE
      09:56:26 295.2 2792 AT 295.2 295.25 Sell
      		35,717,145 22616 LSE
      09:56:25 295.35 1243 AT 295.25 295.35 Buy
      		35,714,353 22615 LSE
      09:56:24 294.96 1683 O 295.25 295.35 Sell
      		35,713,110 22614 LSE
      09:56:23 295.3 1548 AT 295.3 295.35 Sell
      		35,711,427 22613 LSE
      09:56:23 295.3 2247 AT 295.3 295.35 Sell
      		35,709,879 22612 LSE
      09:56:23 295.35 110 AT 295.3 295.35 Buy
      		35,707,632 22611 LSE
      09:56:23 295.35 400 AT 295.25 295.35 Buy
      		35,707,522 22610 LSE
      09:56:23 295.3 647 AT 295.25 295.3 Buy
      		35,707,122 22609 LSE
      09:56:23 295.3 349 AT 295.25 295.3 Buy
      		35,706,475 22608 LSE
      09:56:23 295.3 205 AT 295.25 295.3 Buy
      		35,706,126 22607 LSE
      09:56:23 295.3 554 AT 295.25 295.3 Buy
      		35,705,921 22606 LSE
      09:56:23 295.25 1668 AT 295.15 295.25 Buy
      		35,705,367 22605 LSE
      09:56:23 295.25 1896 AT 295.15 295.25 Buy
      		35,703,699 22604 LSE
      09:56:23 295.25 8104 AT 295.15 295.25 Buy
      		35,701,803 22603 LSE
      09:56:23 295.25 176 AT 295.15 295.25 Buy
      		35,693,699 22602 LSE
      09:56:23 295.25 3994 AT 295.15 295.25 Buy
      		35,693,523 22601 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      PINE4
      PINE PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads