ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,819.31
      -0.52%
      US Tech 100
      20,122.80
      1.21%
      Dow Jones
      42,797.17
      -0.91%
      Brent Oil
      71.16
      -0.34%
      Bitcoin
      88,028.28
      2.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20601 - 20551 (09:42-09:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:22 297.05 513 AT 296.85 297.05 Buy
      		31,715,902 20601 LSE
      09:42:22 297.05 2247 AT 296.85 297.05 Buy
      		31,715,389 20600 LSE
      09:42:22 297.05 669 AT 296.85 297.05 Buy
      		31,713,142 20599 LSE
      09:42:22 297.0 2609 AT 296.85 297.0 Buy
      		31,712,473 20598 LSE
      09:42:22 297.0 556 AT 296.85 297.0 Buy
      		31,709,864 20597 LSE
      09:42:22 297.0 576 AT 296.85 297.0 Buy
      		31,709,308 20596 LSE
      09:42:22 297.0 450 AT 296.85 297.0 Buy
      		31,708,732 20595 LSE
      09:42:22 297.0 604 AT 296.85 297.0 Buy
      		31,708,282 20594 LSE
      09:42:22 297.0 615 AT 296.85 297.0 Buy
      		31,707,678 20593 LSE
      09:42:22 296.95 670 AT 296.85 296.95 Buy
      		31,707,063 20592 LSE
      09:42:22 296.95 111 AT 296.85 296.95 Buy
      		31,706,393 20591 LSE
      09:42:22 296.95 546 AT 296.8 296.95 Buy
      		31,706,282 20590 LSE
      09:42:22 296.95 636 AT 296.8 296.95 Buy
      		31,705,736 20589 LSE
      09:42:22 296.9 1118 AT 296.8 296.9 Buy
      		31,705,100 20588 LSE
      09:42:22 296.9 2690 AT 296.8 296.9 Buy
      		31,703,982 20587 LSE
      09:42:22 296.85 1594 AT 296.75 296.85 Buy
      		31,701,292 20586 LSE
      09:42:22 296.85 1081 AT 296.75 296.85 Buy
      		31,699,698 20585 LSE
      09:42:22 296.85 590 AT 296.75 296.85 Buy
      		31,698,617 20584 LSE
      09:42:18 296.85 1 O 296.75 296.85 Buy
      		31,698,027 20583 LSE
      09:42:12 296.85 1399 AT 296.85 296.9 Sell
      		31,698,026 20582 LSE
      09:42:11 296.9 656 AT 296.9 296.95 Sell
      		31,696,627 20581 LSE
      09:42:10 297.0 1798 AT 296.95 297.0 Buy
      		31,695,971 20580 LSE
      09:42:10 297.0 759 AT 296.95 297.0 Buy
      		31,694,173 20579 LSE
      09:42:05 296.9 1209 AT 296.9 296.95 Sell
      		31,693,414 20578 LSE
      09:42:05 296.95 2067 AT 296.95 297.0 Sell
      		31,692,205 20577 LSE
      09:42:05 297.0 1668 AT 297.0 297.1 Sell
      		31,690,138 20576 LSE
      09:42:05 297.0 1668 AT 297.0 297.1 Sell
      		31,688,470 20575 LSE
      09:42:05 297.0 1668 AT 297.0 297.1 Sell
      		31,686,802 20574 LSE
      09:42:05 297.0 1668 AT 297.0 297.1 Sell
      		31,685,134 20573 LSE
      09:42:03 297.05 1788 AT 297.0 297.05 Buy
      		31,683,466 20572 LSE
      09:42:03 297.05 2629 AT 296.75 297.05 Buy
      		31,681,678 20571 LSE
      09:42:03 297.05 1035 AT 296.75 297.05 Buy
      		31,679,049 20570 LSE
      09:42:03 297.05 2247 AT 296.75 297.05 Buy
      		31,678,014 20569 LSE
      09:42:03 297.05 603 AT 296.75 297.05 Buy
      		31,675,767 20568 LSE
      09:42:03 297.05 626 AT 296.75 297.05 Buy
      		31,675,164 20567 LSE
      09:42:03 297.05 580 AT 296.75 297.05 Buy
      		31,674,538 20566 LSE
      09:42:03 297.0 1788 AT 296.75 297.0 Buy
      		31,673,958 20565 LSE
      09:42:03 297.0 1050 AT 296.75 297.0 Buy
      		31,672,170 20564 LSE
      09:42:03 297.0 2558 AT 296.75 297.0 Buy
      		31,671,120 20563 LSE
      09:42:03 297.0 2247 AT 296.75 297.0 Buy
      		31,668,562 20562 LSE
      09:42:03 297.0 594 AT 296.75 297.0 Buy
      		31,666,315 20561 LSE
      09:42:03 297.0 617 AT 296.75 297.0 Buy
      		31,665,721 20560 LSE
      09:42:03 297.0 2000 AT 296.75 297.0 Buy
      		31,665,104 20559 LSE
      09:42:03 297.0 626 AT 296.75 297.0 Buy
      		31,663,104 20558 LSE
      09:42:03 296.95 2247 AT 296.75 296.95 Buy
      		31,662,478 20557 LSE
      09:42:03 296.95 1101 AT 296.75 296.95 Buy
      		31,660,231 20556 LSE
      09:42:03 296.95 2663 AT 296.75 296.95 Buy
      		31,659,130 20555 LSE
      09:42:03 296.95 575 AT 296.75 296.95 Buy
      		31,656,467 20554 LSE
      09:42:03 296.95 660 AT 296.75 296.95 Buy
      		31,655,892 20553 LSE
      09:42:03 296.95 644 AT 296.75 296.95 Buy
      		31,655,232 20552 LSE
      09:42:03 296.95 1912 AT 296.75 296.95 Buy
      		31,654,588 20551 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads