ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,968.00
      0.43%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,604.38
      1.76%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 33901 - 33851 (11:19-11:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:38 293.8 7460 AT 293.8 293.9 Sell
      		52,798,021 33901 LSE
      11:19:38 293.8 2247 AT 293.8 293.9 Sell
      		52,790,561 33900 LSE
      11:19:37 294.032 12857 O 293.8 293.9 Buy
      		52,788,314 33899 LSE
      11:19:37 293.964 200 O 293.8 293.9 Buy
      		52,775,457 33898 LSE
      11:19:34 293.9 4212 AT 293.9 294.0 Sell
      		52,775,257 33897 LSE
      11:19:34 293.9 1054 AT 293.9 294.0 Sell
      		52,771,045 33896 LSE
      11:19:34 293.95 844 AT 293.95 294.0 Sell
      		52,769,991 33895 LSE
      11:19:34 293.95 2000 AT 293.95 294.0 Sell
      		52,769,147 33894 LSE
      11:19:34 293.95 1500 AT 293.95 294.0 Sell
      		52,767,147 33893 LSE
      11:19:34 293.95 64 AT 293.95 294.0 Sell
      		52,765,647 33892 LSE
      11:19:33 294.0 843 AT 293.95 294.0 Buy
      		52,765,583 33891 LSE
      11:19:33 294.0 179 AT 293.95 294.0 Buy
      		52,764,740 33890 LSE
      11:19:33 294.0 844 AT 293.95 294.0 Buy
      		52,764,561 33889 LSE
      11:19:33 294.0 567 AT 293.95 294.0 Buy
      		52,763,717 33888 LSE
      11:19:32 293.95 642 AT 293.95 294.0 Sell
      		52,763,150 33887 LSE
      11:19:32 293.95 662 AT 293.95 294.0 Sell
      		52,762,508 33886 LSE
      11:19:32 293.95 574 AT 293.95 294.0 Sell
      		52,761,846 33885 LSE
      11:19:32 293.95 2247 AT 293.95 294.0 Sell
      		52,761,272 33884 LSE
      11:19:32 293.95 1563 AT 293.95 294.0 Sell
      		52,759,025 33883 LSE
      11:19:32 293.95 2247 AT 293.9 293.95 Buy
      		52,757,462 33882 LSE
      11:19:32 293.95 827 AT 293.9 293.95 Buy
      		52,755,215 33881 LSE
      11:19:31 294.0 13 O 293.9 294.0 Buy
      		52,754,388 33880 LSE
      11:19:31 294.0 169 O 293.9 294.0 Buy
      		52,754,375 33879 LSE
      11:19:30 293.95 2247 AT 293.95 294.0 Sell
      		52,754,206 33878 LSE
      11:19:30 293.95 2439 AT 293.9 293.95 Buy
      		52,751,959 33877 LSE
      11:19:30 293.95 830 AT 293.9 293.95 Buy
      		52,749,520 33876 LSE
      11:19:30 293.9 1236 AT 293.9 294.0 Sell
      		52,748,690 33875 LSE
      11:19:29 294.0 2 O 293.9 294.0 Buy
      		52,747,454 33874 LSE
      11:19:27 294.0 645 AT 293.95 294.0 Buy
      		52,747,452 33873 LSE
      11:19:27 294.0 675 AT 293.95 294.0 Buy
      		52,746,807 33872 LSE
      11:19:27 294.0 601 AT 293.95 294.0 Buy
      		52,746,132 33871 LSE
      11:19:27 294.0 187 AT 293.95 294.0 Buy
      		52,745,531 33870 LSE
      11:19:27 294.0 650 AT 293.95 294.0 Buy
      		52,745,344 33869 LSE
      11:19:26 293.95 1 O 293.95 294.05 Sell
      		52,744,694 33868 LSE
      11:19:25 294.05 1317 AT 294.05 294.1 Sell
      		52,744,693 33867 LSE
      11:19:25 294.05 1309 AT 293.95 294.05 Buy
      		52,743,376 33866 LSE
      11:19:25 294.05 630 AT 293.95 294.05 Buy
      		52,742,067 33865 LSE
      11:19:25 294.05 651 AT 293.95 294.05 Buy
      		52,741,437 33864 LSE
      11:19:25 294.05 554 AT 293.95 294.05 Buy
      		52,740,786 33863 LSE
      11:19:25 294.05 2247 AT 293.95 294.05 Buy
      		52,740,232 33862 LSE
      11:19:25 294.0 544 AT 293.95 294.0 Buy
      		52,737,985 33861 LSE
      11:19:25 294.05 497 AT 293.95 294.05 Buy
      		52,737,441 33860 LSE
      11:19:25 294.05 582 AT 293.95 294.05 Buy
      		52,736,944 33859 LSE
      11:19:25 294.05 790 AT 293.95 294.05 Buy
      		52,736,362 33858 LSE
      11:19:25 294.05 674 AT 293.95 294.05 Buy
      		52,735,572 33857 LSE
      11:19:25 294.05 626 AT 293.95 294.05 Buy
      		52,734,898 33856 LSE
      11:19:25 294.05 665 AT 293.95 294.05 Buy
      		52,734,272 33855 LSE
      11:19:25 294.05 2247 AT 293.95 294.05 Buy
      		52,733,607 33854 LSE
      11:19:25 294.05 1316 AT 293.95 294.05 Buy
      		52,731,360 33853 LSE
      11:19:25 294.0 846 AT 293.95 294.0 Buy
      		52,730,044 33852 LSE
      11:19:25 294.0 675 AT 293.95 294.0 Buy
      		52,729,198 33851 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads