ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,969.60
      0.44%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,591.53
      1.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 26551 - 26501 (10:21-10:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:17 291.6 178 AT 291.55 291.6 Buy
      		42,046,689 26551 LSE
      10:21:17 291.6 663 AT 291.55 291.6 Buy
      		42,046,511 26550 LSE
      10:21:17 291.6 10000 AT 291.55 291.6 Buy
      		42,045,848 26549 LSE
      10:21:17 291.6 1480 AT 291.55 291.6 Buy
      		42,035,848 26548 LSE
      10:21:17 291.6 1200 AT 291.55 291.6 Buy
      		42,034,368 26547 LSE
      10:21:14 291.55 75 AT 291.5 291.55 Buy
      		42,033,168 26546 LSE
      10:21:14 291.55 602 AT 291.5 291.55 Buy
      		42,033,093 26545 LSE
      10:21:14 291.55 1661 AT 291.5 291.55 Buy
      		42,032,491 26544 LSE
      10:21:14 291.55 1668 AT 291.5 291.55 Buy
      		42,030,830 26543 LSE
      10:21:14 291.55 166 AT 291.5 291.55 Buy
      		42,029,162 26542 LSE
      10:21:14 291.55 397 AT 291.5 291.55 Buy
      		42,028,996 26541 LSE
      10:21:14 291.55 206 AT 291.5 291.55 Buy
      		42,028,599 26540 LSE
      10:21:13 291.5 610 AT 291.45 291.5 Buy
      		42,028,393 26539 LSE
      10:21:10 291.5 1967 AT 291.5 291.55 Sell
      		42,027,783 26538 LSE
      10:21:09 291.45 3 O 291.5 291.55 Sell
      		42,025,816 26537 LSE
      10:21:06 291.5 1148 AT 291.45 291.5 Buy
      		42,025,813 26536 LSE
      10:21:06 291.5 1153 AT 291.45 291.5 Buy
      		42,024,665 26535 LSE
      10:21:06 291.5 973 AT 291.45 291.5 Buy
      		42,023,512 26534 LSE
      10:21:06 291.5 688 AT 291.45 291.5 Buy
      		42,022,539 26533 LSE
      10:21:06 291.4 5 O 291.45 291.5 Sell
      		42,021,851 26532 LSE
      10:21:06 291.4 12 O 291.4 291.5 Sell
      		42,021,846 26531 LSE
      10:21:04 291.45 3 O 291.4 291.5
      		42,021,834 26530 LSE
      10:21:03 291.5 2800 AT 291.5 291.55 Sell
      		42,021,831 26529 LSE
      10:21:03 291.5 1669 AT 291.45 291.5 Buy
      		42,019,031 26528 LSE
      10:21:03 291.5 836 AT 291.45 291.5 Buy
      		42,017,362 26527 LSE
      10:21:01 291.5 1977 AT 291.5 291.55 Sell
      		42,016,526 26526 LSE
      10:21:01 291.5 1666 AT 291.5 291.55 Sell
      		42,014,549 26525 LSE
      10:20:58 291.55 3 O 291.5 291.55 Buy
      		42,012,883 26524 LSE
      10:20:55 291.55 1064 AT 291.5 291.55 Buy
      		42,012,880 26523 LSE
      10:20:55 291.55 904 AT 291.5 291.55 Buy
      		42,011,816 26522 LSE
      10:20:54 291.5 668 AT 291.45 291.5 Buy
      		42,010,912 26521 LSE
      10:20:54 291.5 611 AT 291.45 291.5 Buy
      		42,010,244 26520 LSE
      10:20:54 291.5 575 AT 291.45 291.5 Buy
      		42,009,633 26519 LSE
      10:20:53 291.5 35 AT 291.5 291.55 Sell
      		42,009,058 26518 LSE
      10:20:53 291.5 1806 AT 291.5 291.55 Sell
      		42,009,023 26517 LSE
      10:20:53 291.5 614 AT 291.45 291.5 Buy
      		42,007,217 26516 LSE
      10:20:53 291.5 567 AT 291.45 291.5 Buy
      		42,006,603 26515 LSE
      10:20:53 291.5 621 AT 291.45 291.5 Buy
      		42,006,036 26514 LSE
      10:20:53 291.45 1496 AT 291.4 291.45 Buy
      		42,005,415 26513 LSE
      10:20:53 291.45 3295 AT 291.4 291.45 Buy
      		42,003,919 26512 LSE
      10:20:53 291.45 541 AT 291.4 291.45 Buy
      		42,000,624 26511 LSE
      10:20:53 291.45 1320 AT 291.4 291.45 Buy
      		42,000,083 26510 LSE
      10:20:53 291.4 751 AT 291.35 291.4 Buy
      		41,998,763 26509 LSE
      10:20:53 291.4 292 AT 291.35 291.4 Buy
      		41,998,012 26508 LSE
      10:20:51 291.4 4 O 291.3 291.4 Buy
      		41,997,720 26507 LSE
      10:20:51 291.482 3087 O 291.3 291.4 Buy
      		41,997,716 26506 LSE
      10:20:51 291.25 236 AT 291.25 291.35 Sell
      		41,994,629 26505 LSE
      10:20:51 291.25 601 AT 291.25 291.35 Sell
      		41,994,393 26504 LSE
      10:20:51 291.25 2000 AT 291.25 291.35 Sell
      		41,993,792 26503 LSE
      10:20:51 291.25 2247 AT 291.25 291.35 Sell
      		41,991,792 26502 LSE
      10:20:51 291.35 1776 AT 291.35 291.4 Sell
      		41,989,545 26501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads