ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,984.80
      0.52%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,412.34
      1.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 30451 - 30401 (10:54-10:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:05 293.05 104 AT 293.05 293.15 Sell
      		48,102,788 30451 LSE
      10:54:05 293.05 673 AT 293.05 293.15 Sell
      		48,102,684 30450 LSE
      10:54:05 293.05 623 AT 293.05 293.15 Sell
      		48,102,011 30449 LSE
      10:54:05 293.15 2013 AT 293.15 293.2 Sell
      		48,101,388 30448 LSE
      10:54:05 293.2 674 AT 293.2 293.3 Sell
      		48,099,375 30447 LSE
      10:54:04 293.25 10000 AT 293.2 293.25 Buy
      		48,098,701 30446 LSE
      10:54:02 293.25 543 AT 293.15 293.25 Buy
      		48,088,701 30445 LSE
      10:54:02 293.25 541 AT 293.15 293.25 Buy
      		48,088,158 30444 LSE
      10:54:02 293.25 2807 AT 293.15 293.25 Buy
      		48,087,617 30443 LSE
      10:54:01 293.2 541 AT 293.15 293.2 Buy
      		48,084,810 30442 LSE
      10:54:01 293.15 1147 AT 293.1 293.15 Buy
      		48,084,269 30441 LSE
      10:54:00 293.1 2247 AT 293.1 293.15 Sell
      		48,083,122 30440 LSE
      10:54:00 293.1 650 AT 293.05 293.1 Buy
      		48,080,875 30439 LSE
      10:54:00 293.05 1 O 293.05 293.1 Sell
      		48,080,225 30438 LSE
      10:53:55 293.15 30 O 293.05 293.15 Buy
      		48,080,224 30437 LSE
      10:53:48 293.05 123 O 293.0 293.1
      		48,080,194 30436 LSE
      10:53:48 293.05 114 AT 293.0 293.05 Buy
      		48,080,071 30435 LSE
      10:53:48 293.05 978 AT 293.0 293.05 Buy
      		48,079,957 30434 LSE
      10:53:47 293.0 969 AT 292.95 293.0 Buy
      		48,078,979 30433 LSE
      10:53:47 293.0 139 AT 293.0 293.05 Sell
      		48,078,010 30432 LSE
      10:53:47 293.0 132 AT 293.0 293.05 Sell
      		48,077,871 30431 LSE
      10:53:47 293.0 593 AT 293.0 293.05 Sell
      		48,077,739 30430 LSE
      10:53:40 293.1 1237 AT 293.05 293.1 Buy
      		48,077,146 30429 LSE
      10:53:37 293.1 411 AT 293.05 293.1 Buy
      		48,075,909 30428 LSE
      10:53:36 293.05 723 AT 293.0 293.05 Buy
      		48,075,498 30427 LSE
      10:53:36 293.05 974 AT 293.0 293.05 Buy
      		48,074,775 30426 LSE
      10:53:36 293.05 210 AT 293.0 293.05 Buy
      		48,073,801 30425 LSE
      10:53:30 292.95 2247 AT 292.95 293.05 Sell
      		48,073,591 30424 LSE
      10:53:30 292.95 1006 AT 292.95 293.0 Sell
      		48,071,344 30423 LSE
      10:53:30 292.95 637 AT 292.95 293.0 Sell
      		48,070,338 30422 LSE
      10:53:30 292.95 677 AT 292.95 293.0 Sell
      		48,069,701 30421 LSE
      10:53:30 292.95 566 AT 292.95 293.0 Sell
      		48,069,024 30420 LSE
      10:53:30 293.0 563 AT 293.0 293.1 Sell
      		48,068,458 30419 LSE
      10:53:30 293.0 648 AT 293.0 293.1 Sell
      		48,067,895 30418 LSE
      10:53:30 293.0 557 AT 293.0 293.1 Sell
      		48,067,247 30417 LSE
      10:53:30 293.05 1138 AT 293.0 293.05 Buy
      		48,066,690 30416 LSE
      10:53:30 293.05 2000 AT 293.0 293.05 Buy
      		48,065,552 30415 LSE
      10:53:30 293.05 979 AT 293.0 293.05 Buy
      		48,063,552 30414 LSE
      10:53:30 293.05 759 AT 293.0 293.05 Buy
      		48,062,573 30413 LSE
      10:53:28 293.0 1 O 293.0 293.05 Sell
      		48,061,814 30412 LSE
      10:53:25 293.05 760 AT 293.0 293.05 Buy
      		48,061,813 30411 LSE
      10:53:25 293.0 2247 AT 292.95 293.0 Buy
      		48,061,053 30410 LSE
      10:53:25 293.0 577 AT 293.0 293.1 Sell
      		48,058,806 30409 LSE
      10:53:25 293.0 554 AT 293.0 293.1 Sell
      		48,058,229 30408 LSE
      10:53:25 293.0 782 AT 293.0 293.1 Sell
      		48,057,675 30407 LSE
      10:53:25 293.0 1783 AT 293.0 293.1 Sell
      		48,056,893 30406 LSE
      10:53:25 293.1 2414 AT 293.1 293.15 Sell
      		48,055,110 30405 LSE
      10:53:23 293.1 141 AT 293.1 293.15 Sell
      		48,052,696 30404 LSE
      10:53:23 293.1 618 AT 293.1 293.15 Sell
      		48,052,555 30403 LSE
      10:53:20 293.3 500 AT 293.2 293.3 Buy
      		48,051,937 30402 LSE
      10:53:19 293.3 166 AT 293.2 293.3 Buy
      		48,051,437 30401 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      P2EN34
      PENN Entertainment
      BOV
      BDRX
      Non Sponsored BDR
      BOV
      TCSA3T
      TECNISA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads