ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,979.20
      0.49%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,241.86
      1.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 31551 - 31501 (11:05-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:11 293.2 1226 AT 293.2 293.25 Sell
      		49,528,022 31551 LSE
      11:05:11 293.2 2247 AT 293.2 293.25 Sell
      		49,526,796 31550 LSE
      11:05:11 293.3 1171 AT 293.25 293.3 Buy
      		49,524,549 31549 LSE
      11:05:11 293.3 961 AT 293.25 293.3 Buy
      		49,523,378 31548 LSE
      11:05:11 293.3 609 AT 293.25 293.3 Buy
      		49,522,417 31547 LSE
      11:05:11 293.3 562 AT 293.25 293.3 Buy
      		49,521,808 31546 LSE
      11:05:11 293.3 584 AT 293.25 293.3 Buy
      		49,521,246 31545 LSE
      11:05:11 293.3 1012 AT 293.25 293.3 Buy
      		49,520,662 31544 LSE
      11:05:11 293.3 788 AT 293.25 293.3 Buy
      		49,519,650 31543 LSE
      11:05:11 293.25 1667 AT 293.2 293.25 Buy
      		49,518,862 31542 LSE
      11:05:11 293.25 5545 AT 293.2 293.25 Buy
      		49,517,195 31541 LSE
      11:05:11 293.25 541 AT 293.2 293.25 Buy
      		49,511,650 31540 LSE
      11:05:11 293.25 574 AT 293.2 293.25 Buy
      		49,511,109 31539 LSE
      11:05:05 293.2 2321 AT 293.15 293.2 Buy
      		49,510,535 31538 LSE
      11:05:05 293.2 2925 AT 293.15 293.2 Buy
      		49,508,214 31537 LSE
      11:05:05 293.2 489 AT 293.15 293.2 Buy
      		49,505,289 31536 LSE
      11:05:05 293.2 1758 AT 293.1 293.2 Buy
      		49,504,800 31535 LSE
      11:05:05 293.15 1108 AT 293.1 293.15 Buy
      		49,503,042 31534 LSE
      11:05:05 293.15 667 AT 293.05 293.15 Buy
      		49,501,934 31533 LSE
      11:05:05 293.15 623 AT 293.05 293.15 Buy
      		49,501,267 31532 LSE
      11:05:05 293.15 158 AT 293.05 293.15 Buy
      		49,500,644 31531 LSE
      11:05:05 293.15 405 AT 293.1 293.15 Buy
      		49,500,486 31530 LSE
      11:05:05 293.15 598 AT 293.1 293.15 Buy
      		49,500,081 31529 LSE
      11:05:05 293.15 53 AT 293.0 293.15 Buy
      		49,499,483 31528 LSE
      11:05:05 293.15 605 AT 293.0 293.15 Buy
      		49,499,430 31527 LSE
      11:05:05 293.15 658 AT 293.0 293.15 Buy
      		49,498,825 31526 LSE
      11:05:05 293.15 624 AT 293.0 293.15 Buy
      		49,498,167 31525 LSE
      11:05:05 293.15 2000 AT 293.0 293.15 Buy
      		49,497,543 31524 LSE
      11:05:05 293.15 1800 AT 293.0 293.15 Buy
      		49,495,543 31523 LSE
      11:05:05 293.15 2247 AT 293.0 293.15 Buy
      		49,493,743 31522 LSE
      11:05:05 293.15 1700 AT 293.0 293.15 Buy
      		49,491,496 31521 LSE
      11:05:05 293.1 2376 AT 292.95 293.1 Buy
      		49,489,796 31520 LSE
      11:05:05 293.1 623 AT 292.95 293.1 Buy
      		49,487,420 31519 LSE
      11:05:05 293.1 1027 AT 292.95 293.1 Buy
      		49,486,797 31518 LSE
      11:05:05 293.1 2758 AT 292.95 293.1 Buy
      		49,485,770 31517 LSE
      11:05:05 293.1 643 AT 292.95 293.1 Buy
      		49,483,012 31516 LSE
      11:05:05 293.1 622 AT 292.95 293.1 Buy
      		49,482,369 31515 LSE
      11:05:05 293.1 592 AT 292.95 293.1 Buy
      		49,481,747 31514 LSE
      11:05:05 293.1 1643 AT 292.95 293.1 Buy
      		49,481,155 31513 LSE
      11:05:05 293.1 1800 AT 292.95 293.1 Buy
      		49,479,512 31512 LSE
      11:05:05 293.1 2247 AT 292.95 293.1 Buy
      		49,477,712 31511 LSE
      11:05:05 293.1 997 AT 292.95 293.1 Buy
      		49,475,465 31510 LSE
      11:05:05 293.1 541 AT 292.95 293.1 Buy
      		49,474,468 31509 LSE
      11:05:05 293.05 807 AT 292.95 293.05 Buy
      		49,473,927 31508 LSE
      11:05:05 293.05 587 AT 292.95 293.05 Buy
      		49,473,120 31507 LSE
      11:05:05 293.05 624 AT 292.95 293.05 Buy
      		49,472,533 31506 LSE
      11:05:05 293.05 321 AT 292.95 293.05 Buy
      		49,471,909 31505 LSE
      11:05:05 293.05 328 AT 292.95 293.05 Buy
      		49,471,588 31504 LSE
      11:05:05 293.05 1298 AT 292.95 293.05 Buy
      		49,471,260 31503 LSE
      11:05:05 293.05 1800 AT 292.95 293.05 Buy
      		49,469,962 31502 LSE
      11:05:05 293.05 1809 AT 292.95 293.05 Buy
      		49,468,162 31501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQI
      HX302020GI
      OMX Helsinki Investment ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads