ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,966.82
      0.43%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,704.56
      1.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 33501 - 33451 (11:16-11:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:15 294.9 765 AT 294.8 294.9 Buy
      		52,208,384 33501 LSE
      11:16:15 294.9 486 AT 294.8 294.9 Buy
      		52,207,619 33500 LSE
      11:16:14 294.832 165 O 294.8 294.9 Sell
      		52,207,133 33499 LSE
      11:16:12 294.9 1517 AT 294.8 294.9 Buy
      		52,206,968 33498 LSE
      11:16:12 294.864 1685 O 294.8 294.9 Buy
      		52,205,451 33497 LSE
      11:16:10 294.875 162 O 294.8 294.9 Buy
      		52,203,766 33496 LSE
      11:16:09 294.85 68 AT 294.85 294.9 Sell
      		52,203,604 33495 LSE
      11:16:09 294.85 1832 AT 294.85 294.9 Sell
      		52,203,536 33494 LSE
      11:16:09 294.85 1156 AT 294.8 294.85 Buy
      		52,201,704 33493 LSE
      11:16:09 294.85 589 AT 294.8 294.85 Buy
      		52,200,548 33492 LSE
      11:16:06 294.8 2254 AT 294.8 294.85 Sell
      		52,199,959 33491 LSE
      11:16:06 294.8 6557 AT 294.8 294.85 Sell
      		52,197,705 33490 LSE
      11:16:06 294.8 3443 AT 294.8 294.85 Sell
      		52,191,148 33489 LSE
      11:16:06 294.9 84 O 294.8 294.9 Buy
      		52,187,705 33488 LSE
      11:16:02 294.85 661 AT 294.85 294.9 Sell
      		52,187,621 33487 LSE
      11:16:02 294.85 2070 AT 294.8 294.85 Buy
      		52,186,960 33486 LSE
      11:16:01 294.832 157 O 294.75 294.85 Buy
      		52,184,890 33485 LSE
      11:16:01 294.8 1262 AT 294.75 294.8 Buy
      		52,184,733 33484 LSE
      11:16:00 294.75 654 AT 294.7 294.75 Buy
      		52,183,471 33483 LSE
      11:16:00 294.75 647 AT 294.7 294.75 Buy
      		52,182,817 33482 LSE
      11:15:59 294.75 778 AT 294.7 294.75 Buy
      		52,182,170 33481 LSE
      11:15:59 294.75 588 AT 294.7 294.75 Buy
      		52,181,392 33480 LSE
      11:15:59 294.75 1806 AT 294.7 294.75 Buy
      		52,180,804 33479 LSE
      11:15:59 294.75 921 AT 294.65 294.75 Buy
      		52,178,998 33478 LSE
      11:15:55 294.75 12 AT 294.65 294.75 Buy
      		52,178,077 33477 LSE
      11:15:55 294.75 656 AT 294.75 294.8 Sell
      		52,178,065 33476 LSE
      11:15:55 294.75 639 AT 294.75 294.8 Sell
      		52,177,409 33475 LSE
      11:15:55 294.75 598 AT 294.75 294.8 Sell
      		52,176,770 33474 LSE
      11:15:55 294.75 2247 AT 294.7 294.75 Buy
      		52,176,172 33473 LSE
      11:15:55 294.75 1544 AT 294.75 294.8 Sell
      		52,173,925 33472 LSE
      11:15:55 294.75 608 AT 294.75 294.8 Sell
      		52,172,381 33471 LSE
      11:15:55 294.8 233 AT 294.8 294.85 Sell
      		52,171,773 33470 LSE
      11:15:55 294.8 2010 AT 294.8 294.9 Sell
      		52,171,540 33469 LSE
      11:15:55 294.8 3490 AT 294.8 294.9 Sell
      		52,169,530 33468 LSE
      11:15:55 294.8 1000 AT 294.8 294.9 Sell
      		52,166,040 33467 LSE
      11:15:55 294.8 10000 AT 294.8 294.9 Sell
      		52,165,040 33466 LSE
      11:15:54 294.85 164 O 294.8 294.9
      		52,155,040 33465 LSE
      11:15:53 294.85 2071 AT 294.8 294.85 Buy
      		52,154,876 33464 LSE
      11:15:53 294.85 608 AT 294.8 294.85 Buy
      		52,152,805 33463 LSE
      11:15:53 294.85 239 AT 294.8 294.85 Buy
      		52,152,197 33462 LSE
      11:15:53 294.85 774 AT 294.8 294.85 Buy
      		52,151,958 33461 LSE
      11:15:45 294.85 5000 AT 294.85 294.9 Sell
      		52,151,184 33460 LSE
      11:15:45 294.9 1013 AT 294.85 294.9 Buy
      		52,146,184 33459 LSE
      11:15:45 294.9 795 AT 294.85 294.9 Buy
      		52,145,171 33458 LSE
      11:15:44 294.85 53808 O 294.85 294.9 Sell
      		52,144,376 33457 LSE
      11:15:44 294.85 53808 O 294.85 294.9 Sell
      		52,090,568 33456 LSE
      11:15:43 294.85 152 O 294.8 294.9
      		52,036,760 33455 LSE
      11:15:41 295.75 2000 O 294.75 294.9 Buy
      		52,036,608 33454 LSE
      11:15:39 294.85 432 AT 294.8 294.85 Buy
      		52,034,608 33453 LSE
      11:15:39 294.85 2148 AT 294.8 294.85 Buy
      		52,034,176 33452 LSE
      11:15:38 294.8 176 AT 294.75 294.8 Buy
      		52,032,028 33451 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads