ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,982.40
      0.50%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,208.23
      1.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 26601 - 26551 (10:21-10:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:27 291.5 1743 AT 291.45 291.5 Buy
      		42,101,965 26601 LSE
      10:21:27 291.4 252 AT 291.4 291.55 Sell
      		42,100,222 26600 LSE
      10:21:27 291.4 1821 AT 291.4 291.55 Sell
      		42,099,970 26599 LSE
      10:21:27 291.4 2247 AT 291.4 291.55 Sell
      		42,098,149 26598 LSE
      10:21:27 291.45 1815 AT 291.45 291.55 Sell
      		42,095,902 26597 LSE
      10:21:27 291.45 977 AT 291.45 291.55 Sell
      		42,094,087 26596 LSE
      10:21:27 291.45 774 AT 291.45 291.55 Sell
      		42,093,110 26595 LSE
      10:21:27 291.45 583 AT 291.45 291.55 Sell
      		42,092,336 26594 LSE
      10:21:27 291.45 555 AT 291.45 291.55 Sell
      		42,091,753 26593 LSE
      10:21:27 291.45 1 AT 291.45 291.6 Sell
      		42,091,198 26592 LSE
      10:21:27 291.45 602 AT 291.45 291.6 Sell
      		42,091,197 26591 LSE
      10:21:27 291.45 1738 AT 291.45 291.6 Sell
      		42,090,595 26590 LSE
      10:21:27 291.45 2247 AT 291.45 291.6 Sell
      		42,088,857 26589 LSE
      10:21:27 291.45 1299 AT 291.45 291.6 Sell
      		42,086,610 26588 LSE
      10:21:27 291.5 620 AT 291.5 291.6 Sell
      		42,085,311 26587 LSE
      10:21:27 291.5 642 AT 291.5 291.6 Sell
      		42,084,691 26586 LSE
      10:21:27 291.5 600 AT 291.5 291.6 Sell
      		42,084,049 26585 LSE
      10:21:27 291.55 959 AT 291.55 291.6 Sell
      		42,083,449 26584 LSE
      10:21:27 291.6 913 AT 291.6 291.65 Sell
      		42,082,490 26583 LSE
      10:21:27 291.6 287 AT 291.6 291.65 Sell
      		42,081,577 26582 LSE
      10:21:27 291.6 4189 AT 291.6 291.65 Sell
      		42,081,290 26581 LSE
      10:21:27 291.6 1311 AT 291.6 291.65 Sell
      		42,077,101 26580 LSE
      10:21:27 291.6 258 AT 291.6 291.65 Sell
      		42,075,790 26579 LSE
      10:21:25 291.65 1972 AT 291.65 291.7 Sell
      		42,075,532 26578 LSE
      10:21:25 291.65 1657 AT 291.65 291.7 Sell
      		42,073,560 26577 LSE
      10:21:23 291.7 180 O 291.7 291.75 Sell
      		42,071,903 26576 LSE
      10:21:22 291.514 100 O 291.7 291.8 Sell
      		42,071,723 26575 LSE
      10:21:22 291.75 1548 AT 291.7 291.75 Buy
      		42,071,623 26574 LSE
      10:21:22 291.7 1700 AT 291.65 291.7 Buy
      		42,070,075 26573 LSE
      10:21:22 291.7 1969 AT 291.7 291.75 Sell
      		42,068,375 26572 LSE
      10:21:22 291.7 759 AT 291.7 291.75 Sell
      		42,066,406 26571 LSE
      10:21:22 291.7 1428 AT 291.7 291.75 Sell
      		42,065,647 26570 LSE
      10:21:22 291.7 53 O 291.7 291.75 Sell
      		42,064,219 26569 LSE
      10:21:21 291.75 1975 AT 291.75 291.8 Sell
      		42,064,166 26568 LSE
      10:21:21 291.8 17 O 291.7 291.8 Buy
      		42,062,191 26567 LSE
      10:21:20 291.75 565 AT 291.75 291.8 Sell
      		42,062,174 26566 LSE
      10:21:20 291.7 296 O 291.75 291.85 Sell
      		42,061,609 26565 LSE
      10:21:19 291.8 87 AT 291.8 291.85 Sell
      		42,061,313 26564 LSE
      10:21:19 291.8 699 AT 291.75 291.8 Buy
      		42,061,226 26563 LSE
      10:21:19 291.75 292 AT 291.7 291.75 Buy
      		42,060,527 26562 LSE
      10:21:19 291.75 865 AT 291.7 291.75 Buy
      		42,060,235 26561 LSE
      10:21:19 291.75 2246 AT 291.7 291.75 Buy
      		42,059,370 26560 LSE
      10:21:19 291.7 616 AT 291.65 291.7 Buy
      		42,057,124 26559 LSE
      10:21:18 291.7 2247 AT 291.7 291.75 Sell
      		42,056,508 26558 LSE
      10:21:18 291.7 1233 AT 291.65 291.7 Buy
      		42,054,261 26557 LSE
      10:21:17 291.65 1009 AT 291.6 291.65 Buy
      		42,053,028 26556 LSE
      10:21:17 291.65 2344 AT 291.6 291.65 Buy
      		42,052,019 26555 LSE
      10:21:17 291.65 541 AT 291.6 291.65 Buy
      		42,049,675 26554 LSE
      10:21:17 291.6 759 AT 291.6 291.65 Sell
      		42,049,134 26553 LSE
      10:21:17 291.6 1686 AT 291.55 291.6 Buy
      		42,048,375 26552 LSE
      10:21:17 291.6 178 AT 291.55 291.6 Buy
      		42,046,689 26551 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC3UPY
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads