ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,997.20
      0.58%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,392.11
      1.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13801 - 13751 (07:54-07:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:54:07 296.55 925 AT 296.5 296.55 Buy
      		22,660,748 13801 LSE
      07:54:07 296.55 345 AT 296.5 296.55 Buy
      		22,659,823 13800 LSE
      07:54:07 296.55 287 AT 296.5 296.55 Buy
      		22,659,478 13799 LSE
      07:54:07 296.55 2247 AT 296.5 296.55 Buy
      		22,659,191 13798 LSE
      07:54:07 296.6 552 AT 296.45 296.6 Buy
      		22,656,944 13797 LSE
      07:54:07 296.6 2247 AT 296.45 296.6 Buy
      		22,656,392 13796 LSE
      07:54:07 296.6 632 AT 296.45 296.6 Buy
      		22,654,145 13795 LSE
      07:54:07 296.55 584 AT 296.45 296.55 Buy
      		22,653,513 13794 LSE
      07:54:07 296.55 675 AT 296.45 296.55 Buy
      		22,652,929 13793 LSE
      07:54:07 296.55 587 AT 296.45 296.55 Buy
      		22,652,254 13792 LSE
      07:54:07 296.55 1123 AT 296.45 296.55 Buy
      		22,651,667 13791 LSE
      07:54:07 296.55 863 AT 296.45 296.55 Buy
      		22,650,544 13790 LSE
      07:54:07 296.55 2247 AT 296.45 296.55 Buy
      		22,649,681 13789 LSE
      07:54:07 296.55 591 AT 296.45 296.55 Buy
      		22,647,434 13788 LSE
      07:54:07 296.55 667 AT 296.45 296.55 Buy
      		22,646,843 13787 LSE
      07:54:07 296.55 632 AT 296.45 296.55 Buy
      		22,646,176 13786 LSE
      07:54:05 296.55 2114 AT 296.4 296.55 Buy
      		22,645,544 13785 LSE
      07:54:05 296.5 1940 AT 296.4 296.5 Buy
      		22,643,430 13784 LSE
      07:54:05 296.5 1000 AT 296.4 296.5 Buy
      		22,641,490 13783 LSE
      07:54:05 296.5 620 AT 296.4 296.5 Buy
      		22,640,490 13782 LSE
      07:54:05 296.5 600 AT 296.4 296.5 Buy
      		22,639,870 13781 LSE
      07:54:05 296.5 647 AT 296.4 296.5 Buy
      		22,639,270 13780 LSE
      07:54:05 296.5 612 AT 296.5 296.55 Sell
      		22,638,623 13779 LSE
      07:54:05 296.5 608 AT 296.5 296.6 Sell
      		22,638,011 13778 LSE
      07:54:05 296.5 2247 AT 296.5 296.6 Sell
      		22,637,403 13777 LSE
      07:54:05 296.5 1000 AT 296.5 296.6 Sell
      		22,635,156 13776 LSE
      07:54:05 296.5 609 AT 296.5 296.6 Sell
      		22,634,156 13775 LSE
      07:54:05 296.5 2183 AT 296.5 296.6 Sell
      		22,633,547 13774 LSE
      07:54:05 296.5 317 AT 296.5 296.6 Sell
      		22,631,364 13773 LSE
      07:54:05 296.55 574 AT 296.5 296.55 Buy
      		22,631,047 13772 LSE
      07:54:05 296.55 579 AT 296.5 296.55 Buy
      		22,630,473 13771 LSE
      07:54:05 296.55 1328 AT 296.55 296.6 Sell
      		22,629,894 13770 LSE
      07:54:01 296.61 1543 O 296.55 296.65 Buy
      		22,628,566 13769 LSE
      07:53:59 296.6 957 AT 296.6 296.65 Sell
      		22,627,023 13768 LSE
      07:53:59 296.6 90 AT 296.6 296.65 Sell
      		22,626,066 13767 LSE
      07:53:59 296.65 1237 AT 296.55 296.65 Buy
      		22,625,976 13766 LSE
      07:53:59 296.65 1005 AT 296.55 296.65 Buy
      		22,624,739 13765 LSE
      07:53:59 296.65 2247 AT 296.55 296.65 Buy
      		22,623,734 13764 LSE
      07:53:59 296.65 546 AT 296.55 296.65 Buy
      		22,621,487 13763 LSE
      07:53:59 296.65 51 AT 296.55 296.65 Buy
      		22,620,941 13762 LSE
      07:53:59 296.6 721 AT 296.55 296.6 Buy
      		22,620,890 13761 LSE
      07:53:59 296.6 193 AT 296.55 296.6 Buy
      		22,620,169 13760 LSE
      07:53:59 296.6 382 AT 296.6 296.65 Sell
      		22,619,976 13759 LSE
      07:53:59 296.6 817 AT 296.6 296.65 Sell
      		22,619,594 13758 LSE
      07:53:59 296.6 231 AT 296.6 296.65 Sell
      		22,618,777 13757 LSE
      07:53:59 296.65 584 AT 296.55 296.65 Buy
      		22,618,546 13756 LSE
      07:53:59 296.65 629 AT 296.55 296.65 Buy
      		22,617,962 13755 LSE
      07:53:59 296.65 593 AT 296.55 296.65 Buy
      		22,617,333 13754 LSE
      07:53:59 296.65 1770 AT 296.55 296.65 Buy
      		22,616,740 13753 LSE
      07:53:59 296.6 657 AT 296.55 296.6 Buy
      		22,614,970 13752 LSE
      07:53:59 296.6 544 AT 296.55 296.6 Buy
      		22,614,313 13751 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      HOFC11
      Hdfc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads