ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,968.00
      0.43%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,604.38
      1.76%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (03:12-03:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:32 306.95 759 AT 306.9 306.95 Buy
      		1,618,223 1051 LSE
      03:12:32 306.85 2700 AT 306.75 306.85 Buy
      		1,617,464 1050 LSE
      03:12:32 306.85 1424 AT 306.75 306.85 Buy
      		1,614,764 1049 LSE
      03:12:32 306.85 1290 AT 306.75 306.85 Buy
      		1,613,340 1048 LSE
      03:12:30 306.8 381 AT 306.75 306.8 Buy
      		1,612,050 1047 LSE
      03:12:30 307.7 12 O 306.75 306.85 Buy
      		1,611,669 1046 LSE
      03:12:24 306.8 349 AT 306.7 306.8 Buy
      		1,611,657 1045 LSE
      03:12:24 306.8 114 AT 306.7 306.8 Buy
      		1,611,308 1044 LSE
      03:12:23 307.7 14 O 306.7 306.8 Buy
      		1,611,194 1043 LSE
      03:12:19 307.7 10 O 306.7 306.8 Buy
      		1,611,180 1042 LSE
      03:12:17 306.75 2700 AT 306.7 306.75 Buy
      		1,611,170 1041 LSE
      03:12:17 306.8 1047 AT 306.7 306.8 Buy
      		1,608,470 1040 LSE
      03:12:17 306.8 1989 AT 306.7 306.8 Buy
      		1,607,423 1039 LSE
      03:12:17 306.8 2069 AT 306.7 306.8 Buy
      		1,605,434 1038 LSE
      03:12:17 306.8 1200 AT 306.7 306.8 Buy
      		1,603,365 1037 LSE
      03:12:17 306.75 1487 AT 306.7 306.75 Buy
      		1,602,165 1036 LSE
      03:12:17 306.75 980 AT 306.65 306.75 Buy
      		1,600,678 1035 LSE
      03:12:17 306.7 605 AT 306.7 306.8 Sell
      		1,599,698 1034 LSE
      03:12:17 306.7 622 AT 306.7 306.8 Sell
      		1,599,093 1033 LSE
      03:12:17 306.7 622 AT 306.7 306.8 Sell
      		1,598,471 1032 LSE
      03:12:17 306.7 4342 AT 306.7 306.8 Sell
      		1,597,849 1031 LSE
      03:12:17 306.7 3112 AT 306.7 306.8 Sell
      		1,593,507 1030 LSE
      03:12:17 306.7 1950 AT 306.7 306.8 Sell
      		1,590,395 1029 LSE
      03:12:17 306.75 1200 AT 306.65 306.75 Buy
      		1,588,445 1028 LSE
      03:12:17 306.7 1841 AT 306.65 306.7 Buy
      		1,587,245 1027 LSE
      03:12:17 306.65 2100 AT 306.65 306.7 Sell
      		1,585,404 1026 LSE
      03:12:17 306.7 1077 AT 306.7 306.8 Sell
      		1,583,304 1025 LSE
      03:12:16 306.7 31 O 306.7 306.8 Sell
      		1,582,227 1024 LSE
      03:12:15 306.8 588 AT 306.8 306.9 Sell
      		1,582,196 1023 LSE
      03:12:15 306.85 654 AT 306.85 306.95 Sell
      		1,581,608 1022 LSE
      03:12:15 306.85 631 AT 306.85 306.95 Sell
      		1,580,954 1021 LSE
      03:12:15 306.85 570 AT 306.85 306.95 Sell
      		1,580,323 1020 LSE
      03:12:15 306.85 1800 AT 306.85 306.95 Sell
      		1,579,753 1019 LSE
      03:12:15 306.9 635 AT 306.9 306.95 Sell
      		1,577,953 1018 LSE
      03:12:15 306.9 655 AT 306.9 306.95 Sell
      		1,577,318 1017 LSE
      03:12:15 306.9 590 AT 306.9 306.95 Sell
      		1,576,663 1016 LSE
      03:12:15 306.95 1800 AT 306.95 307.0 Sell
      		1,576,073 1015 LSE
      03:12:15 306.95 648 AT 306.95 307.0 Sell
      		1,574,273 1014 LSE
      03:12:12 307.7 12 O 306.95 307.05 Buy
      		1,573,625 1013 LSE
      03:12:12 307.0 398 AT 306.9 307.0 Buy
      		1,573,613 1012 LSE
      03:12:10 306.95 384 AT 306.85 306.95 Buy
      		1,573,215 1011 LSE
      03:12:00 306.95 100000 O 306.95 307.05 Sell
      		1,572,831 1010 LSE
      03:11:59 307.0 382 AT 306.9 307.0 Buy
      		1,472,831 1009 LSE
      03:11:51 307.1 976 O 307.0 307.1 Buy
      		1,472,449 1008 LSE
      03:11:39 307.15 1 O 307.05 307.2 Buy
      		1,471,473 1007 LSE
      03:11:38 307.01 14581 O 307.1 307.2 Sell
      		1,471,472 1006 LSE
      03:11:37 307.15 2000 AT 307.05 307.15 Buy
      		1,456,891 1005 LSE
      03:11:36 307.05 424 AT 307.0 307.05 Buy
      		1,454,891 1004 LSE
      03:11:36 307.05 69 AT 307.0 307.05 Buy
      		1,454,467 1003 LSE
      03:11:34 307.05 285 AT 307.0 307.05 Buy
      		1,454,398 1002 LSE
      03:11:34 307.05 474 AT 307.0 307.05 Buy
      		1,454,113 1001 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads