ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,974.00
      0.46%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,681.03
      1.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5651 - 5601 (05:13-05:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:13:25 300.15 636 AT 300.05 300.15 Buy
      		10,093,339 5651 LSE
      05:13:14 300.0 36 O 300.05 300.15 Sell
      		10,092,703 5650 LSE
      05:13:12 300.1 605 AT 300.05 300.1 Buy
      		10,092,667 5649 LSE
      05:13:12 300.1 1099 AT 300.0 300.1 Buy
      		10,092,062 5648 LSE
      05:13:12 300.05 1816 AT 299.95 300.05 Buy
      		10,090,963 5647 LSE
      05:13:12 300.05 2127 AT 299.95 300.05 Buy
      		10,089,147 5646 LSE
      05:12:52 300.01 6883 O 299.95 300.1 Sell
      		10,087,020 5645 LSE
      05:12:51 300.1 2 O 300.0 300.1 Buy
      		10,080,137 5644 LSE
      05:12:23 300.075 2238 O 300.0 300.15 Buy
      		10,080,135 5643 LSE
      05:12:18 300.1 827 AT 300.1 300.15 Sell
      		10,077,897 5642 LSE
      05:12:18 300.1 674 AT 300.1 300.15 Sell
      		10,077,070 5641 LSE
      05:12:18 300.1 316 AT 300.1 300.2 Sell
      		10,076,396 5640 LSE
      05:12:18 300.1 2215 AT 300.1 300.2 Sell
      		10,076,080 5639 LSE
      05:12:18 300.1 307 AT 300.1 300.2 Sell
      		10,073,865 5638 LSE
      05:12:18 300.1 265 AT 300.1 300.2 Sell
      		10,073,558 5637 LSE
      05:12:17 300.15 198 AT 300.15 300.2 Sell
      		10,073,293 5636 LSE
      05:12:17 300.15 774 AT 300.15 300.2 Sell
      		10,073,095 5635 LSE
      05:12:17 300.25 1098 AT 300.25 300.35 Sell
      		10,072,321 5634 LSE
      05:12:17 300.25 578 AT 300.25 300.35 Sell
      		10,071,223 5633 LSE
      05:12:17 300.25 312 AT 300.25 300.35 Sell
      		10,070,645 5632 LSE
      05:12:17 300.25 244 AT 300.25 300.35 Sell
      		10,070,333 5631 LSE
      05:12:17 300.25 674 AT 300.25 300.35 Sell
      		10,070,089 5630 LSE
      05:12:17 300.25 2000 AT 300.25 300.35 Sell
      		10,069,415 5629 LSE
      05:12:17 300.3 577 AT 300.3 300.4 Sell
      		10,067,415 5628 LSE
      05:12:16 300.45 10 O 300.3 300.4 Buy
      		10,066,838 5627 LSE
      05:12:15 300.333 661 O 300.3 300.45 Sell
      		10,066,828 5626 LSE
      05:12:09 300.35 4 AT 300.3 300.35 Buy
      		10,066,167 5625 LSE
      05:12:08 300.35 3 O 300.25 300.35 Buy
      		10,066,163 5624 LSE
      05:12:05 300.3 3313 O 300.25 300.35
      		10,066,160 5623 LSE
      05:11:59 300.25 5 AT 300.15 300.25 Buy
      		10,062,847 5622 LSE
      05:11:54 300.2 610 AT 300.15 300.2 Buy
      		10,062,842 5621 LSE
      05:11:53 300.2 816 AT 300.15 300.2 Buy
      		10,062,232 5620 LSE
      05:11:50 300.3 654 O 300.15 300.25 Buy
      		10,061,416 5619 LSE
      05:11:49 300.2 751 AT 300.15 300.2 Buy
      		10,060,762 5618 LSE
      05:11:49 300.2 3 AT 300.15 300.2 Buy
      		10,060,011 5617 LSE
      05:11:47 300.15 463 AT 300.15 300.2 Sell
      		10,060,008 5616 LSE
      05:11:47 300.15 1154 AT 300.15 300.2 Sell
      		10,059,545 5615 LSE
      05:11:47 300.15 590 AT 300.15 300.2 Sell
      		10,058,391 5614 LSE
      05:11:47 300.15 624 AT 300.15 300.2 Sell
      		10,057,801 5613 LSE
      05:11:47 300.15 557 AT 300.15 300.2 Sell
      		10,057,177 5612 LSE
      05:11:47 300.15 1510 AT 300.15 300.2 Sell
      		10,056,620 5611 LSE
      05:11:47 300.2 842 AT 300.2 300.25 Sell
      		10,055,110 5610 LSE
      05:11:47 300.2 1373 AT 300.2 300.25 Sell
      		10,054,268 5609 LSE
      05:11:47 300.25 1256 AT 300.25 300.35 Sell
      		10,052,895 5608 LSE
      05:11:45 300.35 10 O 300.25 300.35 Buy
      		10,051,639 5607 LSE
      05:11:37 300.3 31468 O 300.25 300.4 Sell
      		10,051,629 5606 LSE
      05:11:32 300.3 283 AT 300.25 300.3 Buy
      		10,020,161 5605 LSE
      05:11:16 300.228 800 O 300.2 300.3 Sell
      		10,019,878 5604 LSE
      05:11:14 300.25 1083 AT 300.15 300.25 Buy
      		10,019,078 5603 LSE
      05:11:14 300.234 9940 O 300.2 300.3 Sell
      		10,017,995 5602 LSE
      05:11:14 300.25 7 AT 300.2 300.25 Buy
      		10,008,055 5601 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads