ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,985.60
      0.52%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,349.74
      1.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14301 - 14251 (08:04-08:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:04:40 297.0 2000 AT 296.9 297.0 Buy
      		23,180,335 14301 LSE
      08:04:40 297.0 564 AT 296.9 297.0 Buy
      		23,178,335 14300 LSE
      08:04:40 297.0 637 AT 296.9 297.0 Buy
      		23,177,771 14299 LSE
      08:04:40 297.0 2247 AT 296.9 297.0 Buy
      		23,177,134 14298 LSE
      08:04:40 297.0 557 AT 296.9 297.0 Buy
      		23,174,887 14297 LSE
      08:04:40 297.0 630 AT 296.9 297.0 Buy
      		23,174,330 14296 LSE
      08:04:40 297.0 937 AT 296.9 297.0 Buy
      		23,173,700 14295 LSE
      08:04:40 296.95 1312 AT 296.95 297.0 Sell
      		23,172,763 14294 LSE
      08:04:37 296.95 1195 AT 296.95 297.0 Sell
      		23,171,451 14293 LSE
      08:04:36 296.95 1304 AT 296.95 297.0 Sell
      		23,170,256 14292 LSE
      08:04:22 296.95 665 AT 296.95 297.0 Sell
      		23,168,952 14291 LSE
      08:04:22 296.95 480 AT 296.95 297.0 Sell
      		23,168,287 14290 LSE
      08:04:22 296.95 138 AT 296.95 297.0 Sell
      		23,167,807 14289 LSE
      08:04:22 296.95 621 AT 296.95 297.0 Sell
      		23,167,669 14288 LSE
      08:04:12 297.05 1508 AT 297.05 297.1 Sell
      		23,167,048 14287 LSE
      08:04:02 297.05 1004 AT 297.0 297.05 Buy
      		23,165,540 14286 LSE
      08:03:59 296.95 1024 AT 296.9 296.95 Buy
      		23,164,536 14285 LSE
      08:03:59 296.9 3908 AT 296.8 296.9 Buy
      		23,163,512 14284 LSE
      08:03:59 296.9 140 AT 296.8 296.9 Buy
      		23,159,604 14283 LSE
      08:03:59 296.9 2000 AT 296.8 296.9 Buy
      		23,159,464 14282 LSE
      08:03:59 296.9 615 AT 296.8 296.9 Buy
      		23,157,464 14281 LSE
      08:03:59 296.9 576 AT 296.8 296.9 Buy
      		23,156,849 14280 LSE
      08:03:59 296.9 615 AT 296.8 296.9 Buy
      		23,156,273 14279 LSE
      08:03:53 296.9 1 O 296.75 296.9 Buy
      		23,155,658 14278 LSE
      08:03:50 296.85 871 AT 296.8 296.85 Buy
      		23,155,657 14277 LSE
      08:03:50 296.8 1102 AT 296.75 296.8 Buy
      		23,154,786 14276 LSE
      08:03:50 296.8 1332 AT 296.75 296.8 Buy
      		23,153,684 14275 LSE
      08:03:44 296.75 759 AT 296.75 296.8 Sell
      		23,152,352 14274 LSE
      08:03:44 296.8 1309 AT 296.8 296.85 Sell
      		23,151,593 14273 LSE
      08:03:32 296.8 660 AT 296.75 296.8 Buy
      		23,150,284 14272 LSE
      08:03:32 296.8 658 AT 296.75 296.8 Buy
      		23,149,624 14271 LSE
      08:03:32 296.8 2247 AT 296.75 296.8 Buy
      		23,148,966 14270 LSE
      08:03:31 296.85 667 AT 296.85 296.9 Sell
      		23,146,719 14269 LSE
      08:03:31 296.85 774 AT 296.85 296.9 Sell
      		23,146,052 14268 LSE
      08:03:20 296.91 71 O 296.85 296.95 Buy
      		23,145,278 14267 LSE
      08:03:15 296.95 879 AT 296.85 296.95 Buy
      		23,145,207 14266 LSE
      08:03:15 296.95 1361 AT 296.85 296.95 Buy
      		23,144,328 14265 LSE
      08:03:12 296.9 575 AT 296.85 296.9 Buy
      		23,142,967 14264 LSE
      08:03:12 296.9 133 AT 296.85 296.9 Buy
      		23,142,392 14263 LSE
      08:03:12 296.9 525 AT 296.85 296.9 Buy
      		23,142,259 14262 LSE
      08:03:12 296.85 644 AT 296.8 296.85 Buy
      		23,141,734 14261 LSE
      08:03:12 296.85 1104 AT 296.8 296.85 Buy
      		23,141,090 14260 LSE
      08:03:12 296.85 2556 AT 296.8 296.85 Buy
      		23,139,986 14259 LSE
      08:03:12 296.85 189 AT 296.8 296.85 Buy
      		23,137,430 14258 LSE
      08:03:12 296.85 593 AT 296.8 296.85 Buy
      		23,137,241 14257 LSE
      08:03:12 296.85 1162 AT 296.8 296.85 Buy
      		23,136,648 14256 LSE
      08:03:12 296.85 1000 AT 296.8 296.85 Buy
      		23,135,486 14255 LSE
      08:03:10 296.8 499 O 296.8 296.85 Sell
      		23,134,486 14254 LSE
      08:03:02 296.8 2210 AT 296.8 296.9 Sell
      		23,133,987 14253 LSE
      08:03:02 296.8 1000 AT 296.8 296.9 Sell
      		23,131,777 14252 LSE
      08:03:02 296.8 469 AT 296.8 296.9 Sell
      		23,130,777 14251 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      ENEV3
      ENEVA ON
      BOV
      DXCO3
      Dexco ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads