ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,840.00
      -0.21%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.865
      -0.75%
      Bitcoin
      87,443.05
      1.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19101 - 19051 (09:31-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:22 297.5 225 AT 297.5 297.55 Sell
      		29,616,762 19101 LSE
      09:31:22 297.5 5418 AT 297.5 297.55 Sell
      		29,616,537 19100 LSE
      09:31:22 297.8 168 O 297.5 297.6 Buy
      		29,611,119 19099 LSE
      09:31:22 297.8 5 O 297.5 297.6 Buy
      		29,610,951 19098 LSE
      09:31:22 297.683 8076 O 297.5 297.6 Buy
      		29,610,946 19097 LSE
      09:31:21 297.5 518 AT 297.5 297.65 Sell
      		29,602,870 19096 LSE
      09:31:21 297.55 2583 AT 297.55 297.65 Sell
      		29,602,352 19095 LSE
      09:31:21 297.55 586 AT 297.55 297.65 Sell
      		29,599,769 19094 LSE
      09:31:21 297.55 666 AT 297.55 297.65 Sell
      		29,599,183 19093 LSE
      09:31:21 297.55 676 AT 297.55 297.65 Sell
      		29,598,517 19092 LSE
      09:31:21 297.65 2247 AT 297.6 297.65 Buy
      		29,597,841 19091 LSE
      09:31:21 297.65 645 AT 297.65 297.7 Sell
      		29,595,594 19090 LSE
      09:31:21 297.7 1668 AT 297.7 297.75 Sell
      		29,594,949 19089 LSE
      09:31:21 297.7 1081 AT 297.7 297.75 Sell
      		29,593,281 19088 LSE
      09:31:21 297.7 1081 AT 297.7 297.75 Sell
      		29,592,200 19087 LSE
      09:31:21 297.7 1984 AT 297.7 297.75 Sell
      		29,591,119 19086 LSE
      09:31:20 297.7 345 AT 297.7 297.8 Sell
      		29,589,135 19085 LSE
      09:31:20 297.7 655 AT 297.7 297.8 Sell
      		29,588,790 19084 LSE
      09:31:19 297.8 2000 AT 297.8 297.9 Sell
      		29,588,135 19083 LSE
      09:31:19 297.8 1143 AT 297.8 297.9 Sell
      		29,586,135 19082 LSE
      09:31:19 297.8 774 AT 297.8 297.9 Sell
      		29,584,992 19081 LSE
      09:31:19 297.8 505 AT 297.8 297.9 Sell
      		29,584,218 19080 LSE
      09:31:19 297.85 1389 AT 297.8 297.85 Buy
      		29,583,713 19079 LSE
      09:31:19 297.85 2247 AT 297.8 297.85 Buy
      		29,582,324 19078 LSE
      09:31:19 297.8 1671 AT 297.7 297.8 Buy
      		29,580,077 19077 LSE
      09:31:19 297.8 690 AT 297.75 297.8 Buy
      		29,578,406 19076 LSE
      09:31:19 297.8 3645 AT 297.75 297.8 Buy
      		29,577,716 19075 LSE
      09:31:19 297.75 1148 AT 297.7 297.75 Buy
      		29,574,071 19074 LSE
      09:31:18 297.65 1064 AT 297.6 297.65 Buy
      		29,572,923 19073 LSE
      09:31:18 297.65 2247 AT 297.6 297.65 Buy
      		29,571,859 19072 LSE
      09:31:18 297.65 628 AT 297.65 297.75 Sell
      		29,569,612 19071 LSE
      09:31:18 297.65 643 AT 297.65 297.75 Sell
      		29,568,984 19070 LSE
      09:31:18 297.65 630 AT 297.65 297.75 Sell
      		29,568,341 19069 LSE
      09:31:18 297.65 1000 AT 297.65 297.75 Sell
      		29,567,711 19068 LSE
      09:31:18 297.7 972 AT 297.6 297.7 Buy
      		29,566,711 19067 LSE
      09:31:17 297.65 1000 AT 297.6 297.65 Buy
      		29,565,739 19066 LSE
      09:31:17 297.65 36 O 297.5 297.65 Buy
      		29,564,739 19065 LSE
      09:31:16 297.6 1363 AT 297.6 297.65 Sell
      		29,564,703 19064 LSE
      09:31:16 297.6 570 AT 297.6 297.65 Sell
      		29,563,340 19063 LSE
      09:31:16 297.6 4228 AT 297.6 297.65 Sell
      		29,562,770 19062 LSE
      09:31:16 297.65 2085 AT 297.65 297.7 Sell
      		29,558,542 19061 LSE
      09:31:16 297.65 2000 AT 297.65 297.75 Sell
      		29,556,457 19060 LSE
      09:31:16 297.65 1000 AT 297.65 297.75 Sell
      		29,554,457 19059 LSE
      09:31:16 297.7 5000 AT 297.6 297.7 Buy
      		29,553,457 19058 LSE
      09:31:16 297.7 617 AT 297.6 297.7 Buy
      		29,548,457 19057 LSE
      09:31:16 297.7 1 O 297.6 297.7 Buy
      		29,547,840 19056 LSE
      09:31:15 297.7 1 O 297.6 297.7 Buy
      		29,547,839 19055 LSE
      09:31:14 297.65 85 AT 297.55 297.65 Buy
      		29,547,838 19054 LSE
      09:31:14 297.6 1490 AT 297.5 297.6 Buy
      		29,547,753 19053 LSE
      09:31:13 297.6 2673 AT 297.5 297.6 Buy
      		29,546,263 19052 LSE
      09:31:13 297.6 2541 AT 297.5 297.6 Buy
      		29,543,590 19051 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UB8KNN
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads