ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,968.00
      0.43%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,604.38
      1.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 25901 - 25851 (10:17-10:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:21 291.5 1578 AT 291.5 291.55 Sell
      		40,885,843 25901 LSE
      10:17:16 291.55 2708 AT 291.5 291.55 Buy
      		40,884,265 25900 LSE
      10:17:16 291.55 1358 AT 291.5 291.55 Buy
      		40,881,557 25899 LSE
      10:17:15 291.5 1685 AT 291.45 291.5 Buy
      		40,880,199 25898 LSE
      10:17:15 291.5 1854 AT 291.5 291.55 Sell
      		40,878,514 25897 LSE
      10:17:15 291.5 1465 AT 291.5 291.55 Sell
      		40,876,660 25896 LSE
      10:17:15 291.6 10 O 291.5 291.55 Buy
      		40,875,195 25895 LSE
      10:17:14 291.645 6821 O 291.5 291.6 Buy
      		40,875,185 25894 LSE
      10:17:13 291.55 1588 AT 291.5 291.55 Buy
      		40,868,364 25893 LSE
      10:17:13 291.55 606 AT 291.5 291.55 Buy
      		40,866,776 25892 LSE
      10:17:13 291.55 621 AT 291.5 291.55 Buy
      		40,866,170 25891 LSE
      10:17:13 291.55 584 AT 291.5 291.55 Buy
      		40,865,549 25890 LSE
      10:17:13 291.55 1562 AT 291.5 291.55 Buy
      		40,864,965 25889 LSE
      10:17:12 291.55 1853 AT 291.55 291.6 Sell
      		40,863,403 25888 LSE
      10:17:12 291.55 2618 AT 291.55 291.6 Sell
      		40,861,550 25887 LSE
      10:17:12 291.55 1040 AT 291.55 291.6 Sell
      		40,858,932 25886 LSE
      10:17:12 291.55 516 AT 291.55 291.65 Sell
      		40,857,892 25885 LSE
      10:17:11 291.65 100 O 291.55 291.65 Buy
      		40,857,376 25884 LSE
      10:17:06 291.6 594 AT 291.55 291.6 Buy
      		40,857,276 25883 LSE
      10:17:05 291.6 696 AT 291.55 291.6 Buy
      		40,856,682 25882 LSE
      10:17:05 291.664 171 O 291.55 291.65 Buy
      		40,855,986 25881 LSE
      10:17:05 291.6 2247 AT 291.55 291.6 Buy
      		40,855,815 25880 LSE
      10:17:05 291.6 1538 AT 291.6 291.65 Sell
      		40,853,568 25879 LSE
      10:17:05 291.6 312 AT 291.6 291.7 Sell
      		40,852,030 25878 LSE
      10:17:05 291.6 967 AT 291.6 291.7 Sell
      		40,851,718 25877 LSE
      10:17:05 291.6 1301 AT 291.6 291.7 Sell
      		40,850,751 25876 LSE
      10:17:02 291.7 1270 AT 291.7 291.75 Sell
      		40,849,450 25875 LSE
      10:17:02 291.7 7740 AT 291.7 291.75 Sell
      		40,848,180 25874 LSE
      10:17:02 291.7 53 AT 291.7 291.75 Sell
      		40,840,440 25873 LSE
      10:17:02 291.7 1548 AT 291.7 291.75 Sell
      		40,840,387 25872 LSE
      10:17:01 291.7 599 AT 291.7 291.75 Sell
      		40,838,839 25871 LSE
      10:17:01 291.7 376 AT 291.6 291.7 Buy
      		40,838,240 25870 LSE
      10:17:01 291.7 685 AT 291.6 291.7 Buy
      		40,837,864 25869 LSE
      10:17:01 291.7 21 AT 291.6 291.7 Buy
      		40,837,179 25868 LSE
      10:17:01 291.7 2018 AT 291.6 291.7 Buy
      		40,837,158 25867 LSE
      10:17:01 291.7 541 AT 291.6 291.7 Buy
      		40,835,140 25866 LSE
      10:16:57 291.55 99 O 291.55 291.7 Sell
      		40,834,599 25865 LSE
      10:16:57 291.6 1 O 291.6 291.7 Sell
      		40,834,500 25864 LSE
      10:16:57 291.65 902 AT 291.55 291.65 Buy
      		40,834,499 25863 LSE
      10:16:57 291.65 650 AT 291.55 291.65 Buy
      		40,833,597 25862 LSE
      10:16:57 291.65 2316 AT 291.55 291.65 Buy
      		40,832,947 25861 LSE
      10:16:55 291.6 1324 AT 291.55 291.6 Buy
      		40,830,631 25860 LSE
      10:16:55 291.6 1395 AT 291.6 291.65 Sell
      		40,829,307 25859 LSE
      10:16:54 291.65 1146 AT 291.65 291.7 Sell
      		40,827,912 25858 LSE
      10:16:51 291.65 1420 AT 291.65 291.75 Sell
      		40,826,766 25857 LSE
      10:16:50 291.7 556 AT 291.65 291.7 Buy
      		40,825,346 25856 LSE
      10:16:50 291.7 207 AT 291.65 291.7 Buy
      		40,824,790 25855 LSE
      10:16:50 291.7 516 AT 291.65 291.7 Buy
      		40,824,583 25854 LSE
      10:16:47 291.714 167 O 291.65 291.75 Buy
      		40,824,067 25853 LSE
      10:16:47 291.7 546 AT 291.6 291.7 Buy
      		40,823,900 25852 LSE
      10:16:46 291.65 93 AT 291.6 291.65 Buy
      		40,823,354 25851 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads