Global X Blockchain Etf (BKCH39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -0.30612244898 | 196 | 204.2 | 193.42 | 15 | 197.06440678 | DR |
4 | 41.64 | 27.0811654527 | 153.76 | 204.2 | 146.72 | 108 | 180.87891892 | DR |
12 | 74.8 | 62.0232172471 | 120.6 | 204.2 | 120.6 | 104 | 168.25714575 | DR |
26 | 74.8 | 62.0232172471 | 120.6 | 204.2 | 120.6 | 104 | 168.25714575 | DR |
52 | 74.8 | 62.0232172471 | 120.6 | 204.2 | 120.6 | 104 | 168.25714575 | DR |
156 | 181.61 | 1316.96881798 | 13.79 | 204.2 | 9.51 | 53 | 118.61214374 | DR |
260 | 181.61 | 1316.96881798 | 13.79 | 204.2 | 9.51 | 53 | 118.61214374 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.