ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,984.80
      0.52%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,412.34
      1.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11851 - 11801 (07:09-07:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:09:01 297.25 629 AT 297.25 297.3 Sell
      		19,619,678 11851 LSE
      07:09:01 297.25 784 AT 297.2 297.25 Buy
      		19,619,049 11850 LSE
      07:08:58 297.2 98 AT 297.2 297.3 Sell
      		19,618,265 11849 LSE
      07:08:58 297.25 658 AT 297.2 297.25 Buy
      		19,618,167 11848 LSE
      07:08:58 297.25 609 AT 297.2 297.25 Buy
      		19,617,509 11847 LSE
      07:08:58 297.25 563 AT 297.2 297.25 Buy
      		19,616,900 11846 LSE
      07:08:58 297.2 875 AT 297.15 297.2 Buy
      		19,616,337 11845 LSE
      07:08:58 297.2 562 AT 297.15 297.2 Buy
      		19,615,462 11844 LSE
      07:08:58 297.2 622 AT 297.15 297.2 Buy
      		19,614,900 11843 LSE
      07:08:58 297.15 3 AT 297.1 297.15 Buy
      		19,614,278 11842 LSE
      07:08:58 297.15 866 AT 297.1 297.15 Buy
      		19,614,275 11841 LSE
      07:08:58 297.128 2000 O 297.1 297.15 Buy
      		19,613,409 11840 LSE
      07:08:57 297.15 12 O 297.05 297.15 Buy
      		19,611,409 11839 LSE
      07:08:48 297.128 1000 O 297.05 297.15 Buy
      		19,611,397 11838 LSE
      07:08:47 297.1 223 O 297.05 297.15
      		19,610,397 11837 LSE
      07:08:47 297.15 3375 AT 297.1 297.15 Buy
      		19,610,174 11836 LSE
      07:08:47 297.15 3 AT 297.1 297.15 Buy
      		19,606,799 11835 LSE
      07:08:47 297.15 751 AT 297.1 297.15 Buy
      		19,606,796 11834 LSE
      07:08:43 297.15 612 AT 297.1 297.15 Buy
      		19,606,045 11833 LSE
      07:08:43 297.15 574 AT 297.1 297.15 Buy
      		19,605,433 11832 LSE
      07:08:43 297.15 633 AT 297.1 297.15 Buy
      		19,604,859 11831 LSE
      07:08:42 297.15 3 O 297.15 297.2 Sell
      		19,604,226 11830 LSE
      07:08:42 297.15 4 AT 297.1 297.15 Buy
      		19,604,223 11829 LSE
      07:08:42 297.15 684 AT 297.1 297.15 Buy
      		19,604,219 11828 LSE
      07:08:42 297.15 686 AT 297.1 297.15 Buy
      		19,603,535 11827 LSE
      07:08:41 297.15 2 O 297.1 297.15 Buy
      		19,602,849 11826 LSE
      07:08:23 297.15 647 AT 297.1 297.15 Buy
      		19,602,847 11825 LSE
      07:08:23 297.15 8 AT 297.1 297.15 Buy
      		19,602,200 11824 LSE
      07:08:23 297.15 751 AT 297.1 297.15 Buy
      		19,602,192 11823 LSE
      07:08:16 297.15 43 O 297.05 297.15 Buy
      		19,601,441 11822 LSE
      07:08:16 297.234 98 O 297.05 297.15 Buy
      		19,601,398 11821 LSE
      07:08:14 297.1 546 AT 297.1 297.15 Sell
      		19,601,300 11820 LSE
      07:08:14 297.1 1532 AT 297.1 297.2 Sell
      		19,600,754 11819 LSE
      07:08:14 297.1 1048 AT 297.1 297.2 Sell
      		19,599,222 11818 LSE
      07:07:31 297.2 1349 AT 297.2 297.25 Sell
      		19,598,174 11817 LSE
      07:07:30 297.25 985 AT 297.25 297.3 Sell
      		19,596,825 11816 LSE
      07:07:27 297.25 3 O 297.25 297.35 Sell
      		19,595,840 11815 LSE
      07:07:27 297.3 443 AT 297.3 297.45 Sell
      		19,595,837 11814 LSE
      07:07:27 297.3 1840 AT 297.3 297.45 Sell
      		19,595,394 11813 LSE
      07:07:27 297.3 2247 AT 297.3 297.45 Sell
      		19,593,554 11812 LSE
      07:07:27 297.3 1046 AT 297.3 297.45 Sell
      		19,591,307 11811 LSE
      07:07:26 297.35 299 O 297.35 297.45 Sell
      		19,590,261 11810 LSE
      07:07:25 297.35 299 O 297.35 297.45 Sell
      		19,589,962 11809 LSE
      07:07:25 297.3 1098 O 297.35 297.45 Sell
      		19,589,663 11808 LSE
      07:07:25 297.4 299 AT 297.4 297.45 Sell
      		19,588,565 11807 LSE
      07:07:25 297.4 6 AT 297.35 297.4 Buy
      		19,588,266 11806 LSE
      07:07:24 297.35 1022 AT 297.3 297.35 Buy
      		19,588,260 11805 LSE
      07:07:24 297.35 965 AT 297.3 297.35 Buy
      		19,587,238 11804 LSE
      07:07:24 297.35 595 AT 297.3 297.35 Buy
      		19,586,273 11803 LSE
      07:07:24 297.35 603 AT 297.3 297.35 Buy
      		19,585,678 11802 LSE
      07:07:24 297.35 559 AT 297.3 297.35 Buy
      		19,585,075 11801 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      P2EN34
      PENN Entertainment
      BOV
      BDRX
      Non Sponsored BDR
      BOV
      TCSA3T
      TECNISA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads