ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,964.40
      0.41%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,651.55
      1.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15201 - 15151 (08:18-08:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:18:02 296.95 660 AT 296.85 296.95 Buy
      		24,469,593 15201 LSE
      08:18:02 296.9 2169 AT 296.85 296.9 Buy
      		24,468,933 15200 LSE
      08:18:02 296.9 503 AT 296.85 296.9 Buy
      		24,466,764 15199 LSE
      08:18:02 296.9 150 AT 296.85 296.9 Buy
      		24,466,261 15198 LSE
      08:18:02 296.9 250 AT 296.85 296.9 Buy
      		24,466,111 15197 LSE
      08:18:02 296.9 262 AT 296.85 296.9 Buy
      		24,465,861 15196 LSE
      08:18:02 296.9 585 AT 296.85 296.9 Buy
      		24,465,599 15195 LSE
      08:18:02 296.9 603 AT 296.85 296.9 Buy
      		24,465,014 15194 LSE
      08:18:02 296.85 658 AT 296.8 296.9
      		24,464,411 15193 LSE
      08:18:02 296.85 2574 AT 296.85 296.9 Sell
      		24,463,753 15192 LSE
      08:18:02 296.85 329 AT 296.85 296.9 Sell
      		24,461,179 15191 LSE
      08:18:02 296.85 329 AT 296.85 296.9 Sell
      		24,460,850 15190 LSE
      08:18:02 296.85 1219 AT 296.85 296.9 Sell
      		24,460,521 15189 LSE
      08:18:02 296.85 329 AT 296.85 296.9 Sell
      		24,459,302 15188 LSE
      08:18:02 296.85 1003 AT 296.85 296.9 Sell
      		24,458,973 15187 LSE
      08:18:02 296.85 156 AT 296.85 296.9 Sell
      		24,457,970 15186 LSE
      08:18:02 296.9 2335 AT 296.9 296.95 Sell
      		24,457,814 15185 LSE
      08:18:02 296.9 1158 AT 296.9 296.95 Sell
      		24,455,479 15184 LSE
      08:18:02 296.9 258 AT 296.9 296.95 Sell
      		24,454,321 15183 LSE
      08:18:00 296.98 1 O 296.9 297.0 Buy
      		24,454,063 15182 LSE
      08:17:54 296.95 271 AT 296.95 297.0 Sell
      		24,454,062 15181 LSE
      08:17:54 296.95 545 AT 296.95 297.0 Sell
      		24,453,791 15180 LSE
      08:17:34 296.96 10000 O 296.9 297.0 Buy
      		24,453,246 15179 LSE
      08:17:30 296.95 1762 AT 296.95 297.0 Sell
      		24,443,246 15178 LSE
      08:17:30 296.95 759 AT 296.95 297.0 Sell
      		24,441,484 15177 LSE
      08:17:30 296.95 751 AT 296.9 296.95 Buy
      		24,440,725 15176 LSE
      08:17:25 296.95 600 O 296.95 297.0 Sell
      		24,439,974 15175 LSE
      08:17:19 297.005 2000 O 296.9 297.0 Buy
      		24,439,374 15174 LSE
      08:17:17 297.0 288 AT 296.9 297.0 Buy
      		24,437,374 15173 LSE
      08:17:17 297.0 590 AT 296.9 297.0 Buy
      		24,437,086 15172 LSE
      08:17:17 297.0 443 AT 296.9 297.0 Buy
      		24,436,496 15171 LSE
      08:17:16 297.002 4887 O 296.9 297.0 Buy
      		24,436,053 15170 LSE
      08:17:14 297.0 223 AT 296.9 297.0 Buy
      		24,431,166 15169 LSE
      08:17:14 297.0 1377 AT 296.9 297.0 Buy
      		24,430,943 15168 LSE
      08:17:14 297.0 800 AT 296.9 297.0 Buy
      		24,429,566 15167 LSE
      08:17:14 297.0 70 AT 296.9 297.0 Buy
      		24,428,766 15166 LSE
      08:17:14 296.95 441 AT 296.85 296.95 Buy
      		24,428,696 15165 LSE
      08:17:14 296.95 557 AT 296.85 296.95 Buy
      		24,428,255 15164 LSE
      08:17:14 296.95 561 AT 296.85 296.95 Buy
      		24,427,698 15163 LSE
      08:17:14 296.95 41 AT 296.85 296.95 Buy
      		24,427,137 15162 LSE
      08:17:14 296.95 615 AT 296.85 296.95 Buy
      		24,427,096 15161 LSE
      08:17:14 296.95 484 AT 296.85 296.95 Buy
      		24,426,481 15160 LSE
      08:17:14 296.95 501 AT 296.85 296.95 Buy
      		24,425,997 15159 LSE
      08:17:14 296.9 598 AT 296.85 296.9 Buy
      		24,425,496 15158 LSE
      08:17:14 296.9 597 AT 296.85 296.9 Buy
      		24,424,898 15157 LSE
      08:17:14 296.9 558 AT 296.85 296.9 Buy
      		24,424,301 15156 LSE
      08:17:14 296.9 1454 AT 296.85 296.9 Buy
      		24,423,743 15155 LSE
      08:17:14 296.9 1400 AT 296.85 296.9 Buy
      		24,422,289 15154 LSE
      08:17:14 296.9 400 AT 296.85 296.9 Buy
      		24,420,889 15153 LSE
      08:17:14 296.9 1600 AT 296.85 296.9 Buy
      		24,420,489 15152 LSE
      08:17:14 296.9 922 AT 296.9 297.0 Sell
      		24,418,889 15151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      P1KX34M
      POSCO
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads