ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,773.44
      -1.30%
      US Tech 100
      19,713.00
      -0.85%
      Dow Jones
      42,531.33
      -1.53%
      Brent Oil
      70.575
      -1.16%
      Bitcoin
      83,621.66
      -2.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 03/03/2025
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:46:46 312.45 252 O 311.95 312.1 Buy
      		47,887,763 22532 LSE
      12:17:25 312.65 3 O 311.95 312.1 Buy
      		47,887,511 22531 LSE
      12:09:39 313.05 6 O 311.95 312.1 Buy
      		47,887,508 22530 LSE
      12:09:36 313.05 40 O 311.95 312.1 Buy
      		47,887,502 22529 LSE
      12:05:32 312.05 589 O 311.95 312.1 Buy
      		47,887,462 22528 LSE
      12:05:30 312.05 589 O 311.95 312.1 Buy
      		47,886,873 22527 LSE
      12:02:54 313.85 1586 O 311.95 312.1 Buy
      		47,886,284 22526 LSE
      12:02:27 314.4 1909 O 311.95 312.1 Buy
      		47,884,698 22525 LSE
      12:01:45 314.4 17526 O 311.95 312.1 Buy
      		47,882,789 22524 LSE
      12:00:22 312.3 2 O 311.95 312.1 Buy
      		47,865,263 22523 LSE
      12:00:22 312.3 14 O 311.95 312.1 Buy
      		47,865,261 22522 LSE
      11:59:42 315.5 931 O 311.95 312.1 Buy
      		47,865,247 22521 LSE
      11:59:38 312.4 1 O 311.95 312.1 Buy
      		47,864,316 22520 LSE
      11:58:53 314.0 978 O 311.95 312.1 Buy
      		47,864,315 22519 LSE
      11:58:39 314.1 760 O 311.95 312.1 Buy
      		47,863,337 22518 LSE
      11:58:12 314.15 1000 O 311.95 312.1 Buy
      		47,862,577 22517 LSE
      11:58:11 314.15 1000 O 311.95 312.1 Buy
      		47,861,577 22516 LSE
      11:57:03 313.9 512 O 311.95 312.1 Buy
      		47,860,577 22515 LSE
      11:54:59 313.55 1326 O 311.95 312.1 Buy
      		47,860,065 22514 LSE
      11:53:59 313.05 1971 O 311.95 312.1 Buy
      		47,858,739 22513 LSE
      11:53:18 313.05 273 O 311.95 312.1 Buy
      		47,856,768 22512 LSE
      11:51:58 312.0 25 O 311.95 312.1 Sell
      		47,856,495 22511 LSE
      11:51:23 311.9 8 O 311.95 312.1 Sell
      		47,856,470 22510 LSE
      11:51:23 311.9 1 O 311.95 312.1 Sell
      		47,856,462 22509 LSE
      11:50:01 311.85 3 O 311.95 312.1 Sell
      		47,856,461 22508 LSE
      11:49:43 312.35 1014 O 311.95 312.1 Buy
      		47,856,458 22507 LSE
      11:49:42 312.35 1015 O 311.95 312.1 Buy
      		47,855,444 22506 LSE
      11:48:45 312.9 992 O 311.95 312.1 Buy
      		47,854,429 22505 LSE
      11:48:36 312.55 1546 O 311.95 312.1 Buy
      		47,853,437 22504 LSE
      11:47:51 312.25 1173 O 311.95 312.1 Buy
      		47,851,891 22503 LSE
      11:46:58 313.3 1612 O 311.95 312.1 Buy
      		47,850,718 22502 LSE
      11:46:51 312.75 1421 O 311.95 312.1 Buy
      		47,849,106 22501 LSE
      11:46:38 311.95 992 O 311.95 312.1 Sell
      		47,847,685 22500 LSE
      11:43:35 312.2 567 O 311.95 312.1 Buy
      		47,846,693 22499 LSE
      11:42:26 312.95 3 O 311.95 312.1 Buy
      		47,846,126 22498 LSE
      11:42:15 311.7 1161 O 311.95 312.1 Sell
      		47,846,123 22497 LSE
      11:40:23 314.15 558 O 311.95 312.1 Buy
      		47,844,962 22496 LSE
      11:39:12 312.22 306264 O 311.95 312.1 Buy
      		47,844,404 22495 LSE
      11:38:30 311.1 34987 AT 311.95 312.1 Sell
      		47,538,140 22494 LSE
      11:38:30 311.1 6300 AT 311.95 312.1 Sell
      		47,503,153 22493 LSE
      11:38:30 311.1 29827 AT 311.95 312.1 Sell
      		47,496,853 22492 LSE
      11:38:30 311.1 22910 AT 311.95 312.1 Sell
      		47,467,026 22491 LSE
      11:38:30 311.1 17113 AT 311.95 312.1 Sell
      		47,444,116 22490 LSE
      11:38:30 311.1 8983 AT 311.95 312.1 Sell
      		47,427,003 22489 LSE
      11:36:32 311.1 12278 AT 311.95 312.1 Sell
      		47,418,020 22488 LSE
      11:35:12 311.1 15068 O 311.95 312.1 Sell
      		47,405,742 22487 LSE
      11:35:12 311.1 2712 O 311.95 312.1 Sell
      		47,390,674 22486 LSE
      11:35:12 311.1 507 O 311.95 312.1 Sell
      		47,387,962 22485 LSE
      11:35:12 311.1 1291 O 311.95 312.1 Sell
      		47,387,455 22484 LSE
      11:35:12 311.1 28113 O 311.95 312.1 Sell
      		47,386,164 22483 LSE
      11:35:12 311.1 242 O 311.95 312.1 Sell
      		47,358,051 22482 LSE
      11:35:11 311.1 10713640 UT 311.95 312.1 Sell
      		47,357,809 22481 LSE
      11:33:34 311.328 2827000 O 311.95 312.1 Sell
      		36,644,169 22480 LSE
      11:32:30 311.45 1813 O 311.95 312.1 Sell
      		33,817,169 22479 LSE
      11:32:20 311.55 651 O 311.95 312.1 Sell
      		33,815,356 22478 LSE
      11:32:15 311.45 859 O 311.95 312.1 Sell
      		33,814,705 22477 LSE
      11:31:31 311.05 587 O 311.95 312.1 Sell
      		33,813,846 22476 LSE
      11:30:06 310.4 513 O 311.95 312.1 Sell
      		33,813,259 22475 LSE
      11:29:59 312.05 1618 AT 311.95 312.05 Buy
      		33,812,746 22474 LSE
      11:29:59 312.05 624 AT 311.95 312.05 Buy
      		33,811,128 22473 LSE
      11:29:59 311.95 177 AT 311.95 312.05 Sell
      		33,810,504 22472 LSE
      11:29:56 312.027 317 O 312.0 312.1 Sell
      		33,810,327 22471 LSE
      11:29:55 312.05 1800 AT 312.05 312.15 Sell
      		33,810,010 22470 LSE
      11:29:55 312.05 610 AT 312.05 312.15 Sell
      		33,808,210 22469 LSE
      11:29:55 312.05 557 AT 312.05 312.15 Sell
      		33,807,600 22468 LSE
      11:29:55 312.05 1357 AT 312.05 312.15 Sell
      		33,807,043 22467 LSE
      11:29:55 312.05 1784 AT 312.05 312.15 Sell
      		33,805,686 22466 LSE
      11:29:55 312.05 368 AT 312.05 312.15 Sell
      		33,803,902 22465 LSE
      11:29:54 312.05 275 AT 312.05 312.15 Sell
      		33,803,534 22464 LSE
      11:29:54 312.05 1618 AT 312.0 312.05 Buy
      		33,803,259 22463 LSE
      11:29:54 312.05 2076 AT 312.0 312.05 Buy
      		33,801,641 22462 LSE
      11:29:54 312.0 656 AT 312.0 312.05 Sell
      		33,799,565 22461 LSE
      11:29:54 312.0 1800 AT 312.0 312.05 Sell
      		33,798,909 22460 LSE
      11:29:49 312.05 578 AT 312.05 312.1 Sell
      		33,797,109 22459 LSE
      11:29:49 312.05 599 AT 312.05 312.1 Sell
      		33,796,531 22458 LSE
      11:29:48 312.05 512 AT 312.0 312.05 Buy
      		33,795,932 22457 LSE
      11:29:48 312.05 1528 AT 312.05 312.1 Sell
      		33,795,420 22456 LSE
      11:29:48 312.05 562 AT 312.05 312.1 Sell
      		33,793,892 22455 LSE
      11:29:48 312.05 651 AT 312.05 312.1 Sell
      		33,793,330 22454 LSE
      11:29:47 312.05 645 AT 312.0 312.05 Buy
      		33,792,679 22453 LSE
      11:29:47 312.05 612 AT 312.05 312.1 Sell
      		33,792,034 22452 LSE
      11:29:47 312.05 580 AT 312.05 312.1 Sell
      		33,791,422 22451 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UIJ339
      Unicredit Bank
      BIT
      P1AJ35
      BNP Paribas Issuance
      BIT
      UB03TG
      UniCredit Bank
      BIT
      XGIU
      I iBoxx GLOBAL INFLATION...
      BIT
      GEL
      Gel
      BIT
      IB
      Iniziative Bresciane
      BIT
      NSCIT5368179
      Bulgaria
      BIT
      FMRMAL
      Vontobel Financial Produ...
      BIT
      UB26GD
      UniCredit Bank
      BIT
      UV4KYA
      UniCredit Bank
      BIT
      I07225
      INTESA SANPAOLO
      BIT
      WBD
      WeBuild
      TSXV
      ATY
      Atico Mining
      CSE
      CAPR
      Caprock Mining
      BIT
      WSBCA
      Sicily by Car
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads