ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,974.00
      0.46%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,681.03
      1.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 29551 - 29501 (10:44-10:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:31 294.05 558 AT 294.0 294.05 Buy
      		46,829,024 29551 LSE
      10:44:31 294.05 672 AT 294.0 294.05 Buy
      		46,828,466 29550 LSE
      10:44:31 294.0 603 AT 293.9 294.0 Buy
      		46,827,794 29549 LSE
      10:44:31 294.0 2550 AT 293.9 294.0 Buy
      		46,827,191 29548 LSE
      10:44:31 294.0 615 AT 293.9 294.0 Buy
      		46,824,641 29547 LSE
      10:44:30 293.95 2247 AT 293.9 293.95 Buy
      		46,824,026 29546 LSE
      10:44:30 293.95 447 AT 293.9 293.95 Buy
      		46,821,779 29545 LSE
      10:44:30 293.95 2022 AT 293.9 293.95 Buy
      		46,821,332 29544 LSE
      10:44:30 293.95 71 AT 293.85 293.95 Buy
      		46,819,310 29543 LSE
      10:44:30 293.95 2000 AT 293.85 293.95 Buy
      		46,819,239 29542 LSE
      10:44:30 293.95 64 AT 293.85 293.95 Buy
      		46,817,239 29541 LSE
      10:44:30 293.9 8940 O 293.85 293.95
      		46,817,175 29540 LSE
      10:44:30 294.0 3364 AT 294.0 294.05 Sell
      		46,808,235 29539 LSE
      10:44:30 294.0 13673 AT 294.0 294.05 Sell
      		46,804,871 29538 LSE
      10:44:30 294.0 13673 AT 294.0 294.05 Sell
      		46,791,198 29537 LSE
      10:44:30 294.0 13673 AT 294.0 294.05 Sell
      		46,777,525 29536 LSE
      10:44:30 294.0 13673 AT 294.0 294.05 Sell
      		46,763,852 29535 LSE
      10:44:30 294.0 13673 AT 294.0 294.05 Sell
      		46,750,179 29534 LSE
      10:44:30 294.0 5500 AT 294.0 294.05 Sell
      		46,736,506 29533 LSE
      10:44:30 294.0 7482 AT 294.0 294.05 Sell
      		46,731,006 29532 LSE
      10:44:30 294.0 14706 AT 294.0 294.05 Sell
      		46,723,524 29531 LSE
      10:44:30 294.0 987 AT 293.85 294.0 Buy
      		46,708,818 29530 LSE
      10:44:30 294.0 2725 AT 293.85 294.0 Buy
      		46,707,831 29529 LSE
      10:44:30 294.0 602 AT 293.85 294.0 Buy
      		46,705,106 29528 LSE
      10:44:30 294.0 558 AT 293.85 294.0 Buy
      		46,704,504 29527 LSE
      10:44:30 294.0 629 AT 293.85 294.0 Buy
      		46,703,946 29526 LSE
      10:44:30 294.0 2247 AT 293.85 294.0 Buy
      		46,703,317 29525 LSE
      10:44:30 294.0 1548 AT 293.85 294.0 Buy
      		46,701,070 29524 LSE
      10:44:30 294.0 2457 AT 293.85 294.0 Buy
      		46,699,522 29523 LSE
      10:44:30 293.95 2247 AT 293.85 293.95 Buy
      		46,697,065 29522 LSE
      10:44:30 293.95 1732 AT 293.85 293.95 Buy
      		46,694,818 29521 LSE
      10:44:30 293.95 315 AT 293.85 293.95 Buy
      		46,693,086 29520 LSE
      10:44:30 293.95 621 AT 293.85 293.95 Buy
      		46,692,771 29519 LSE
      10:44:30 293.95 567 AT 293.85 293.95 Buy
      		46,692,150 29518 LSE
      10:44:30 293.95 590 AT 293.85 293.95 Buy
      		46,691,583 29517 LSE
      10:44:30 293.95 577 AT 293.85 293.95 Buy
      		46,690,993 29516 LSE
      10:44:26 293.95 1132 AT 293.85 293.95 Buy
      		46,690,416 29515 LSE
      10:44:26 293.95 533 AT 293.85 293.95 Buy
      		46,689,284 29514 LSE
      10:44:26 293.95 662 AT 293.85 293.95 Buy
      		46,688,751 29513 LSE
      10:44:26 293.95 664 AT 293.85 293.95 Buy
      		46,688,089 29512 LSE
      10:44:26 293.95 609 AT 293.85 293.95 Buy
      		46,687,425 29511 LSE
      10:44:26 293.95 607 AT 293.85 293.95 Buy
      		46,686,816 29510 LSE
      10:44:26 293.95 629 AT 293.85 293.95 Buy
      		46,686,209 29509 LSE
      10:44:26 293.95 973 AT 293.9 293.95 Buy
      		46,685,580 29508 LSE
      10:44:26 293.9 4133 AT 293.85 293.9 Buy
      		46,684,607 29507 LSE
      10:44:26 293.9 1000 AT 293.7 293.9 Buy
      		46,680,474 29506 LSE
      10:44:26 293.9 64 AT 293.7 293.9 Buy
      		46,679,474 29505 LSE
      10:44:26 293.7 591 AT 293.7 294.0 Sell
      		46,679,410 29504 LSE
      10:44:26 293.75 1024 AT 293.75 294.0 Sell
      		46,678,819 29503 LSE
      10:44:26 293.75 2247 AT 293.75 294.0 Sell
      		46,677,795 29502 LSE
      10:44:26 293.75 1548 AT 293.75 294.0 Sell
      		46,675,548 29501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      N1XP34
      NXP Semiconductors NV
      BIT
      P16KD2
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads