ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,989.53
      0.54%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,317.34
      1.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 27001 - 26951 (10:24-10:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:28 291.6 3241 AT 291.55 291.6 Buy
      		42,661,288 27001 LSE
      10:24:28 291.6 759 AT 291.55 291.6 Buy
      		42,658,047 27000 LSE
      10:24:28 291.6 4000 AT 291.55 291.6 Buy
      		42,657,288 26999 LSE
      10:24:27 291.6 649 AT 291.5 291.6 Buy
      		42,653,288 26998 LSE
      10:24:27 291.6 571 AT 291.5 291.6 Buy
      		42,652,639 26997 LSE
      10:24:27 291.6 541 AT 291.5 291.6 Buy
      		42,652,068 26996 LSE
      10:24:27 291.5 257 O 291.55 291.6 Sell
      		42,651,527 26995 LSE
      10:24:26 291.6 231 AT 291.55 291.6 Buy
      		42,651,270 26994 LSE
      10:24:26 291.6 516 AT 291.55 291.6 Buy
      		42,651,039 26993 LSE
      10:24:26 291.6 195 AT 291.55 291.6 Buy
      		42,650,523 26992 LSE
      10:24:26 291.6 870 AT 291.55 291.6 Buy
      		42,650,328 26991 LSE
      10:24:24 291.55 661 AT 291.5 291.55 Buy
      		42,649,458 26990 LSE
      10:24:24 291.55 630 AT 291.5 291.55 Buy
      		42,648,797 26989 LSE
      10:24:24 291.55 562 AT 291.5 291.55 Buy
      		42,648,167 26988 LSE
      10:24:24 291.5 84 AT 291.45 291.5 Buy
      		42,647,605 26987 LSE
      10:24:24 291.5 1123 AT 291.45 291.5 Buy
      		42,647,521 26986 LSE
      10:24:24 291.5 1457 AT 291.45 291.5 Buy
      		42,646,398 26985 LSE
      10:24:24 291.45 1117 AT 291.4 291.45 Buy
      		42,644,941 26984 LSE
      10:24:22 291.4 167 AT 291.35 291.4 Buy
      		42,643,824 26983 LSE
      10:24:22 291.45 277 AT 291.4 291.45 Buy
      		42,643,657 26982 LSE
      10:24:22 291.45 1182 AT 291.4 291.45 Buy
      		42,643,380 26981 LSE
      10:24:22 291.45 4177 AT 291.4 291.45 Buy
      		42,642,198 26980 LSE
      10:24:22 291.4 935 AT 291.35 291.4 Buy
      		42,638,021 26979 LSE
      10:24:22 291.4 745 AT 291.35 291.4 Buy
      		42,637,086 26978 LSE
      10:24:21 291.4 6 O 291.3 291.4 Buy
      		42,636,341 26977 LSE
      10:24:20 291.35 643 AT 291.35 291.4 Sell
      		42,636,335 26976 LSE
      10:24:15 291.3 10 O 291.25 291.35
      		42,635,692 26975 LSE
      10:24:15 291.3 129 AT 291.25 291.35
      		42,635,682 26974 LSE
      10:24:15 291.3 4000 AT 291.25 291.3 Buy
      		42,635,553 26973 LSE
      10:24:15 291.3 1893 AT 291.25 291.35
      		42,631,553 26972 LSE
      10:24:15 291.3 4000 AT 291.25 291.3 Buy
      		42,629,660 26971 LSE
      10:24:15 291.3 1893 AT 291.25 291.35
      		42,625,660 26970 LSE
      10:24:15 291.3 4000 AT 291.25 291.3 Buy
      		42,623,767 26969 LSE
      10:24:15 291.3 1017 AT 291.25 291.3 Buy
      		42,619,767 26968 LSE
      10:24:15 291.3 876 AT 291.25 291.3 Buy
      		42,618,750 26967 LSE
      10:24:15 291.3 4000 AT 291.25 291.3 Buy
      		42,617,874 26966 LSE
      10:24:09 291.3 3392 AT 291.3 291.35 Sell
      		42,613,874 26965 LSE
      10:24:09 291.3 1788 AT 291.3 291.35 Sell
      		42,610,482 26964 LSE
      10:24:09 291.3 1824 AT 291.3 291.35 Sell
      		42,608,694 26963 LSE
      10:24:09 291.35 5000 AT 291.35 291.4 Sell
      		42,606,870 26962 LSE
      10:24:09 291.35 2001 AT 291.35 291.45 Sell
      		42,601,870 26961 LSE
      10:24:09 291.35 826 AT 291.35 291.45 Sell
      		42,599,869 26960 LSE
      10:24:09 291.35 878 AT 291.35 291.45 Sell
      		42,599,043 26959 LSE
      10:24:09 291.35 5000 AT 291.35 291.45 Sell
      		42,598,165 26958 LSE
      10:24:09 291.35 1574 AT 291.35 291.45 Sell
      		42,593,165 26957 LSE
      10:24:09 291.35 3426 AT 291.35 291.45 Sell
      		42,591,591 26956 LSE
      10:24:08 291.45 9 O 291.35 291.45 Buy
      		42,588,165 26955 LSE
      10:24:07 291.5 2 O 291.35 291.45 Buy
      		42,588,156 26954 LSE
      10:24:06 291.4 598 AT 291.4 291.45 Sell
      		42,588,154 26953 LSE
      10:24:06 291.4 622 AT 291.4 291.45 Sell
      		42,587,556 26952 LSE
      10:24:06 291.4 647 AT 291.4 291.45 Sell
      		42,586,934 26951 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      D1OC34
      DocuSign
      BOV
      N1TA34
      Netapp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads