ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,982.80
      0.51%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,278.20
      1.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22301 - 22251 (09:54-09:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:43 295.6 1078 AT 295.6 295.7 Sell
      		35,323,241 22301 LSE
      09:54:43 295.6 787 AT 295.6 295.7 Sell
      		35,322,163 22300 LSE
      09:54:43 295.6 4115 AT 295.6 295.7 Sell
      		35,321,376 22299 LSE
      09:54:42 295.7 21 O 295.6 295.7 Buy
      		35,317,261 22298 LSE
      09:54:42 295.7 1863 AT 295.7 295.75 Sell
      		35,317,240 22297 LSE
      09:54:42 295.7 950 AT 295.7 295.75 Sell
      		35,315,377 22296 LSE
      09:54:42 295.7 2215 AT 295.7 295.75 Sell
      		35,314,427 22295 LSE
      09:54:38 295.8 349 AT 295.75 295.8 Buy
      		35,312,212 22294 LSE
      09:54:38 295.8 51 AT 295.75 295.8 Buy
      		35,311,863 22293 LSE
      09:54:38 295.8 400 AT 295.7 295.8 Buy
      		35,311,812 22292 LSE
      09:54:37 295.8 20 O 295.7 295.8 Buy
      		35,311,412 22291 LSE
      09:54:35 295.8 178 AT 295.7 295.8 Buy
      		35,311,392 22290 LSE
      09:54:34 295.75 784 AT 295.7 295.75 Buy
      		35,311,214 22289 LSE
      09:54:32 295.75 400 AT 295.65 295.75 Buy
      		35,310,430 22288 LSE
      09:54:31 295.75 400 AT 295.65 295.75 Buy
      		35,310,030 22287 LSE
      09:54:31 295.7 307 AT 295.6 295.7 Buy
      		35,309,630 22286 LSE
      09:54:31 295.65 743 AT 295.6 295.65 Buy
      		35,309,323 22285 LSE
      09:54:31 295.65 4243 AT 295.6 295.65 Buy
      		35,308,580 22284 LSE
      09:54:31 295.65 5757 AT 295.55 295.65 Buy
      		35,304,337 22283 LSE
      09:54:31 295.65 1725 AT 295.55 295.65 Buy
      		35,298,580 22282 LSE
      09:54:31 295.65 2 O 295.55 295.65 Buy
      		35,296,855 22281 LSE
      09:54:31 295.6 607 AT 295.55 295.6 Buy
      		35,296,853 22280 LSE
      09:54:31 295.6 400 AT 295.55 295.6 Buy
      		35,296,246 22279 LSE
      09:54:31 295.6 52 AT 295.55 295.6 Buy
      		35,295,846 22278 LSE
      09:54:31 295.6 348 AT 295.55 295.6 Buy
      		35,295,794 22277 LSE
      09:54:30 295.6 400 AT 295.55 295.6 Buy
      		35,295,446 22276 LSE
      09:54:30 295.6 1219 AT 295.55 295.6 Buy
      		35,295,046 22275 LSE
      09:54:30 295.6 2304 AT 295.55 295.6 Buy
      		35,293,827 22274 LSE
      09:54:30 295.6 849 AT 295.55 295.6 Buy
      		35,291,523 22273 LSE
      09:54:30 295.6 400 AT 295.5 295.6 Buy
      		35,290,674 22272 LSE
      09:54:30 295.6 400 AT 295.5 295.6 Buy
      		35,290,274 22271 LSE
      09:54:30 295.55 1577 AT 295.5 295.55 Buy
      		35,289,874 22270 LSE
      09:54:30 295.55 1635 AT 295.5 295.55 Buy
      		35,288,297 22269 LSE
      09:54:30 295.55 64 AT 295.5 295.55 Buy
      		35,286,662 22268 LSE
      09:54:29 295.5 750 AT 295.5 295.55 Sell
      		35,286,598 22267 LSE
      09:54:29 295.5 1072 AT 295.5 295.6 Sell
      		35,285,848 22266 LSE
      09:54:29 295.5 2093 AT 295.5 295.6 Sell
      		35,284,776 22265 LSE
      09:54:27 295.55 41 AT 295.55 295.6 Sell
      		35,282,683 22264 LSE
      09:54:27 295.55 759 AT 295.55 295.6 Sell
      		35,282,642 22263 LSE
      09:54:27 295.55 800 AT 295.55 295.6 Sell
      		35,281,883 22262 LSE
      09:54:27 295.7 606 AT 295.65 295.7 Buy
      		35,281,083 22261 LSE
      09:54:27 295.7 642 AT 295.65 295.7 Buy
      		35,280,477 22260 LSE
      09:54:27 295.7 1200 AT 295.65 295.7 Buy
      		35,279,835 22259 LSE
      09:54:27 295.7 463 AT 295.6 295.7 Buy
      		35,278,635 22258 LSE
      09:54:27 295.7 2247 AT 295.6 295.7 Buy
      		35,278,172 22257 LSE
      09:54:27 295.7 2020 AT 295.7 295.75 Sell
      		35,275,925 22256 LSE
      09:54:27 295.7 2000 AT 295.7 295.75 Sell
      		35,273,905 22255 LSE
      09:54:27 295.7 3200 AT 295.7 295.75 Sell
      		35,271,905 22254 LSE
      09:54:27 295.75 3887 AT 295.75 295.8 Sell
      		35,268,705 22253 LSE
      09:54:27 295.75 1692 AT 295.75 295.8 Sell
      		35,264,818 22252 LSE
      09:54:27 295.75 2193 AT 295.75 295.8 Sell
      		35,263,126 22251 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      DTCY4T
      DTCOM
      BOV
      DXCO3
      Dexco ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads