ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,985.60
      0.52%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,349.74
      1.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10001 - 9951 (06:35-06:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:35:28 297.6 383 O 297.6 297.7 Sell
      		16,350,640 10001 LSE
      06:35:27 297.65 3200 AT 297.65 297.7 Sell
      		16,350,257 10000 LSE
      06:35:24 297.8 2 O 297.6 297.7 Buy
      		16,347,057 9999 LSE
      06:35:20 297.7 3 O 297.6 297.7 Buy
      		16,347,055 9998 LSE
      06:35:20 297.65 250 AT 297.65 297.7 Sell
      		16,347,052 9997 LSE
      06:35:20 297.7 1246 AT 297.7 297.75 Sell
      		16,346,802 9996 LSE
      06:35:20 297.7 1207 AT 297.7 297.75 Sell
      		16,345,556 9995 LSE
      06:35:20 297.7 3149 AT 297.7 297.75 Sell
      		16,344,349 9994 LSE
      06:35:19 297.75 5 O 297.7 297.75 Buy
      		16,341,200 9993 LSE
      06:35:19 297.75 705 AT 297.75 297.8 Sell
      		16,341,195 9992 LSE
      06:35:19 297.75 1068 AT 297.75 297.8 Sell
      		16,340,490 9991 LSE
      06:35:18 297.796 6680 O 297.75 297.8 Buy
      		16,339,422 9990 LSE
      06:35:16 297.8 874 AT 297.75 297.8 Buy
      		16,332,742 9989 LSE
      06:35:16 297.8 42 AT 297.75 297.8 Buy
      		16,331,868 9988 LSE
      06:35:09 297.8 1056 AT 297.8 297.85 Sell
      		16,331,826 9987 LSE
      06:35:08 297.85 808 AT 297.85 297.9 Sell
      		16,330,770 9986 LSE
      06:35:08 297.85 966 AT 297.85 297.9 Sell
      		16,329,962 9985 LSE
      06:35:05 297.9 679 AT 297.85 297.9 Buy
      		16,328,996 9984 LSE
      06:35:04 297.95 3 O 297.85 297.9 Buy
      		16,328,317 9983 LSE
      06:35:02 297.9 847 AT 297.85 297.9 Buy
      		16,328,314 9982 LSE
      06:35:00 297.95 1 O 297.85 297.95 Buy
      		16,327,467 9981 LSE
      06:34:57 297.928 998 O 297.85 297.95 Buy
      		16,327,466 9980 LSE
      06:34:54 297.9 990 AT 297.9 297.95 Sell
      		16,326,468 9979 LSE
      06:34:54 297.9 1064 AT 297.9 297.95 Sell
      		16,325,478 9978 LSE
      06:34:51 297.95 2 O 297.9 297.95 Buy
      		16,324,414 9977 LSE
      06:34:51 297.95 5 O 297.9 297.95 Buy
      		16,324,412 9976 LSE
      06:34:48 297.9 95 O 297.9 297.95 Sell
      		16,324,407 9975 LSE
      06:34:47 297.9 1014 AT 297.85 297.9 Buy
      		16,324,312 9974 LSE
      06:34:47 297.9 585 AT 297.85 297.9 Buy
      		16,323,298 9973 LSE
      06:34:44 297.8 467 O 297.75 297.9 Sell
      		16,322,713 9972 LSE
      06:34:43 297.8 810 AT 297.8 297.9 Sell
      		16,322,246 9971 LSE
      06:34:43 297.85 2026 AT 297.85 297.9 Sell
      		16,321,436 9970 LSE
      06:34:43 297.9 1079 AT 297.85 297.9 Buy
      		16,319,410 9969 LSE
      06:34:43 297.9 2247 AT 297.75 297.9 Buy
      		16,318,331 9968 LSE
      06:34:43 297.9 340 AT 297.75 297.9 Buy
      		16,316,084 9967 LSE
      06:34:43 297.9 192 AT 297.75 297.9 Buy
      		16,315,744 9966 LSE
      06:34:43 297.9 451 AT 297.75 297.9 Buy
      		16,315,552 9965 LSE
      06:34:43 297.9 642 AT 297.75 297.9 Buy
      		16,315,101 9964 LSE
      06:34:43 297.9 3150 AT 297.75 297.9 Buy
      		16,314,459 9963 LSE
      06:34:43 297.9 675 AT 297.75 297.9 Buy
      		16,311,309 9962 LSE
      06:34:43 297.9 617 AT 297.75 297.9 Buy
      		16,310,634 9961 LSE
      06:34:42 297.85 965 AT 297.85 297.9 Sell
      		16,310,017 9960 LSE
      06:34:40 297.9 1619 AT 297.9 297.95 Sell
      		16,309,052 9959 LSE
      06:34:40 297.9 358 AT 297.9 297.95 Sell
      		16,307,433 9958 LSE
      06:34:40 297.9 1398 AT 297.9 297.95 Sell
      		16,307,075 9957 LSE
      06:34:39 297.947 10016 O 297.9 297.95 Buy
      		16,305,677 9956 LSE
      06:34:39 297.94 8346 O 297.9 297.95 Buy
      		16,295,661 9955 LSE
      06:34:38 297.95 2 O 297.9 297.95 Buy
      		16,287,315 9954 LSE
      06:34:37 297.916 246 O 297.9 297.95 Sell
      		16,287,313 9953 LSE
      06:34:37 297.9 87 O 297.9 297.95 Sell
      		16,287,067 9952 LSE
      06:34:33 297.9 1 O 297.9 297.95 Sell
      		16,286,980 9951 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      N1TA34
      Netapp
      BOV
      L1HX34
      L3 Harris Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads