ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,984.00
      0.51%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,300.27
      1.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 29701 - 29651 (10:45-10:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:44 294.4 2247 AT 294.25 294.4 Buy
      		47,035,271 29701 LSE
      10:45:44 294.35 774 AT 294.25 294.35 Buy
      		47,033,024 29700 LSE
      10:45:44 294.35 1596 AT 294.25 294.35 Buy
      		47,032,250 29699 LSE
      10:45:44 294.35 93 AT 294.25 294.35 Buy
      		47,030,654 29698 LSE
      10:45:44 294.35 2247 AT 294.25 294.35 Buy
      		47,030,561 29697 LSE
      10:45:44 294.35 694 AT 294.25 294.35 Buy
      		47,028,314 29696 LSE
      10:45:44 294.3 556 AT 294.3 294.35 Sell
      		47,027,620 29695 LSE
      10:45:42 294.3 291 AT 294.3 294.4 Sell
      		47,027,064 29694 LSE
      10:45:42 294.3 1187 AT 294.2 294.3 Buy
      		47,026,773 29693 LSE
      10:45:42 294.3 97 AT 294.2 294.3 Buy
      		47,025,586 29692 LSE
      10:45:42 294.3 2247 AT 294.2 294.3 Buy
      		47,025,489 29691 LSE
      10:45:39 294.3 6 O 294.15 294.3 Buy
      		47,023,242 29690 LSE
      10:45:37 294.25 864 AT 294.2 294.25 Buy
      		47,023,236 29689 LSE
      10:45:34 294.064 336 O 294.15 294.25 Sell
      		47,022,372 29688 LSE
      10:45:34 294.2 1887 AT 294.2 294.25 Sell
      		47,022,036 29687 LSE
      10:45:33 294.2 218 AT 294.15 294.2 Buy
      		47,020,149 29686 LSE
      10:45:33 294.2 1454 AT 294.15 294.2 Buy
      		47,019,931 29685 LSE
      10:45:33 294.15 2247 AT 294.15 294.2 Sell
      		47,018,477 29684 LSE
      10:45:33 294.15 1824 AT 294.15 294.2 Sell
      		47,016,230 29683 LSE
      10:45:33 294.15 63 AT 294.15 294.2 Sell
      		47,014,406 29682 LSE
      10:45:32 294.15 751 AT 294.15 294.25 Sell
      		47,014,343 29681 LSE
      10:45:31 294.15 604 AT 294.1 294.15 Buy
      		47,013,592 29680 LSE
      10:45:31 294.15 594 AT 294.1 294.15 Buy
      		47,012,988 29679 LSE
      10:45:31 294.15 564 AT 294.1 294.15 Buy
      		47,012,394 29678 LSE
      10:45:28 294.1 237 AT 294.05 294.1 Buy
      		47,011,830 29677 LSE
      10:45:28 294.05 80 AT 293.95 294.05 Buy
      		47,011,593 29676 LSE
      10:45:28 294.05 35 AT 293.95 294.05 Buy
      		47,011,513 29675 LSE
      10:45:28 294.05 417 AT 293.95 294.05 Buy
      		47,011,478 29674 LSE
      10:45:28 294.05 1716 AT 293.95 294.05 Buy
      		47,011,061 29673 LSE
      10:45:28 294.0 181 AT 293.95 294.0 Buy
      		47,009,345 29672 LSE
      10:45:28 294.0 9765 AT 293.95 294.0 Buy
      		47,009,164 29671 LSE
      10:45:28 294.0 235 AT 293.9 294.0 Buy
      		46,999,399 29670 LSE
      10:45:27 293.95 551 AT 293.85 293.95 Buy
      		46,999,164 29669 LSE
      10:45:27 293.95 2236 AT 293.85 293.95 Buy
      		46,998,613 29668 LSE
      10:45:25 293.75 82 O 293.8 293.9 Sell
      		46,996,377 29667 LSE
      10:45:23 293.85 672 AT 293.85 293.9 Sell
      		46,996,295 29666 LSE
      10:45:23 293.85 446 AT 293.85 293.9 Sell
      		46,995,623 29665 LSE
      10:45:23 293.85 170 AT 293.85 293.9 Sell
      		46,995,177 29664 LSE
      10:45:23 293.85 589 AT 293.85 293.9 Sell
      		46,995,007 29663 LSE
      10:45:23 293.9 2694 AT 293.9 293.95 Sell
      		46,994,418 29662 LSE
      10:45:23 293.95 33 O 293.85 293.95 Buy
      		46,991,724 29661 LSE
      10:45:22 293.9 1878 AT 293.9 293.95 Sell
      		46,991,691 29660 LSE
      10:45:21 293.95 4234 AT 293.85 293.95 Buy
      		46,989,813 29659 LSE
      10:45:20 293.9 2971 AT 293.85 293.9 Buy
      		46,985,579 29658 LSE
      10:45:20 293.9 201 AT 293.85 293.9 Buy
      		46,982,608 29657 LSE
      10:45:19 293.8 703 AT 293.75 293.8 Buy
      		46,982,407 29656 LSE
      10:45:19 293.8 751 AT 293.75 293.8 Buy
      		46,981,704 29655 LSE
      10:45:19 293.8 610 AT 293.75 293.8 Buy
      		46,980,953 29654 LSE
      10:45:17 293.75 563 AT 293.75 293.8 Sell
      		46,980,343 29653 LSE
      10:45:17 293.75 564 AT 293.75 293.8 Sell
      		46,979,780 29652 LSE
      10:45:17 293.75 1564 AT 293.75 293.8 Sell
      		46,979,216 29651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      PMFO11
      Speciale Real Estate Fun...
      BOV
      NUIF11
      Nu Infra Fic Incent Em I...
      BOV
      YDUQ3M
      ESTACIO PART ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads