ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,964.00
      0.41%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,557.99
      1.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 25951 - 25901 (10:17-10:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:41 291.45 516 AT 291.4 291.45 Buy
      		40,970,891 25951 LSE
      10:17:41 291.45 1014 AT 291.4 291.45 Buy
      		40,970,375 25950 LSE
      10:17:41 291.45 570 AT 291.4 291.45 Buy
      		40,969,361 25949 LSE
      10:17:41 291.45 3328 AT 291.4 291.45 Buy
      		40,968,791 25948 LSE
      10:17:41 291.45 678 AT 291.4 291.45 Buy
      		40,965,463 25947 LSE
      10:17:41 291.45 541 AT 291.4 291.45 Buy
      		40,964,785 25946 LSE
      10:17:41 291.45 1750 AT 291.4 291.45 Buy
      		40,964,244 25945 LSE
      10:17:41 291.45 1817 AT 291.4 291.45 Buy
      		40,962,494 25944 LSE
      10:17:41 291.45 10504 AT 291.4 291.45 Buy
      		40,960,677 25943 LSE
      10:17:41 291.45 12321 AT 291.4 291.45 Buy
      		40,950,173 25942 LSE
      10:17:41 291.45 4240 AT 291.45 291.55 Sell
      		40,937,852 25941 LSE
      10:17:41 291.45 2247 AT 291.45 291.55 Sell
      		40,933,612 25940 LSE
      10:17:41 291.45 2100 AT 291.45 291.55 Sell
      		40,931,365 25939 LSE
      10:17:41 291.45 5000 AT 291.45 291.55 Sell
      		40,929,265 25938 LSE
      10:17:40 291.45 1122 AT 291.45 291.5 Sell
      		40,924,265 25937 LSE
      10:17:40 291.45 1360 AT 291.45 291.5 Sell
      		40,923,143 25936 LSE
      10:17:40 291.45 465 AT 291.45 291.55 Sell
      		40,921,783 25935 LSE
      10:17:36 291.5 956 AT 291.45 291.5 Buy
      		40,921,318 25934 LSE
      10:17:36 291.5 509 AT 291.45 291.5 Buy
      		40,920,362 25933 LSE
      10:17:33 291.5 1353 AT 291.5 291.55 Sell
      		40,919,853 25932 LSE
      10:17:33 291.5 82 AT 291.5 291.55 Sell
      		40,918,500 25931 LSE
      10:17:33 291.5 630 AT 291.45 291.5 Buy
      		40,918,418 25930 LSE
      10:17:31 291.45 324 AT 291.4 291.45 Buy
      		40,917,788 25929 LSE
      10:17:31 291.45 1339 AT 291.4 291.45 Buy
      		40,917,464 25928 LSE
      10:17:31 291.45 964 AT 291.4 291.45 Buy
      		40,916,125 25927 LSE
      10:17:31 291.4 509 AT 291.4 291.45 Sell
      		40,915,161 25926 LSE
      10:17:31 291.4 250 AT 291.4 291.45 Sell
      		40,914,652 25925 LSE
      10:17:31 291.45 1858 AT 291.45 291.5 Sell
      		40,914,402 25924 LSE
      10:17:31 291.45 1450 AT 291.45 291.5 Sell
      		40,912,544 25923 LSE
      10:17:26 291.55 675 AT 291.45 291.55 Buy
      		40,911,094 25922 LSE
      10:17:26 291.55 2108 AT 291.45 291.55 Buy
      		40,910,419 25921 LSE
      10:17:26 291.55 1298 AT 291.45 291.55 Buy
      		40,908,311 25920 LSE
      10:17:26 291.55 664 AT 291.45 291.55 Buy
      		40,907,013 25919 LSE
      10:17:26 291.55 618 AT 291.45 291.55 Buy
      		40,906,349 25918 LSE
      10:17:26 291.5 3369 AT 291.45 291.5 Buy
      		40,905,731 25917 LSE
      10:17:26 291.5 153 AT 291.45 291.5 Buy
      		40,902,362 25916 LSE
      10:17:26 291.5 344 AT 291.45 291.5 Buy
      		40,902,209 25915 LSE
      10:17:26 291.5 2752 AT 291.4 291.5 Buy
      		40,901,865 25914 LSE
      10:17:26 291.5 790 AT 291.4 291.5 Buy
      		40,899,113 25913 LSE
      10:17:26 291.5 980 AT 291.4 291.5 Buy
      		40,898,323 25912 LSE
      10:17:26 291.5 2186 AT 291.4 291.5 Buy
      		40,897,343 25911 LSE
      10:17:25 291.45 585 AT 291.4 291.45 Buy
      		40,895,157 25910 LSE
      10:17:24 291.45 1977 AT 291.4 291.45 Buy
      		40,894,572 25909 LSE
      10:17:24 291.45 759 AT 291.4 291.45 Buy
      		40,892,595 25908 LSE
      10:17:24 291.45 1280 AT 291.35 291.45 Buy
      		40,891,836 25907 LSE
      10:17:24 291.45 1397 AT 291.35 291.45 Buy
      		40,890,556 25906 LSE
      10:17:24 291.45 541 AT 291.35 291.45 Buy
      		40,889,159 25905 LSE
      10:17:24 291.45 1303 AT 291.35 291.45 Buy
      		40,888,618 25904 LSE
      10:17:24 291.4 1322 AT 291.4 291.45 Sell
      		40,887,315 25903 LSE
      10:17:23 291.464 150 O 291.4 291.45 Buy
      		40,885,993 25902 LSE
      10:17:21 291.5 1578 AT 291.5 291.55 Sell
      		40,885,843 25901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads