ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,986.80
      0.53%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,413.95
      1.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18351 - 18301 (09:24-09:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:24:06 296.9 464 AT 296.9 296.95 Sell
      		28,611,202 18351 LSE
      09:24:06 296.9 59 AT 296.9 296.95 Sell
      		28,610,738 18350 LSE
      09:24:04 296.9 544 AT 296.9 296.95 Sell
      		28,610,679 18349 LSE
      09:24:04 296.9 2118 AT 296.9 296.95 Sell
      		28,610,135 18348 LSE
      09:24:00 297.0 3027 O 296.9 297.0 Buy
      		28,608,017 18347 LSE
      09:24:00 296.95 678 AT 296.9 296.95 Buy
      		28,604,990 18346 LSE
      09:24:00 296.95 650 AT 296.9 296.95 Buy
      		28,604,312 18345 LSE
      09:24:00 296.95 589 AT 296.9 296.95 Buy
      		28,603,662 18344 LSE
      09:24:00 296.95 745 AT 296.9 296.95 Buy
      		28,603,073 18343 LSE
      09:24:00 296.9 323 O 296.9 296.95 Sell
      		28,602,328 18342 LSE
      09:24:00 296.95 486 AT 296.9 296.95 Buy
      		28,602,005 18341 LSE
      09:24:00 296.95 759 AT 296.9 296.95 Buy
      		28,601,519 18340 LSE
      09:24:00 296.9 2930 AT 296.85 296.9 Buy
      		28,600,760 18339 LSE
      09:24:00 296.9 320 AT 296.85 296.9 Buy
      		28,597,830 18338 LSE
      09:24:00 296.9 1773 AT 296.85 296.9 Buy
      		28,597,510 18337 LSE
      09:24:00 296.9 826 AT 296.85 296.9 Buy
      		28,595,737 18336 LSE
      09:24:00 296.9 4634 AT 296.85 296.9 Buy
      		28,594,911 18335 LSE
      09:24:00 296.9 2399 AT 296.85 296.9 Buy
      		28,590,277 18334 LSE
      09:24:00 296.9 1668 AT 296.85 296.9 Buy
      		28,587,878 18333 LSE
      09:24:00 296.9 541 AT 296.85 296.9 Buy
      		28,586,210 18332 LSE
      09:23:52 296.8 303 AT 296.8 296.9 Sell
      		28,585,669 18331 LSE
      09:23:52 296.9 1095 AT 296.9 296.95 Sell
      		28,585,366 18330 LSE
      09:23:45 297.05 2706 O 296.95 297.1 Buy
      		28,584,271 18329 LSE
      09:23:22 297.05 550 AT 297.05 297.1 Sell
      		28,581,565 18328 LSE
      09:23:16 297.1 1817 AT 297.0 297.1 Buy
      		28,581,015 18327 LSE
      09:23:16 297.1 2000 AT 297.0 297.1 Buy
      		28,579,198 18326 LSE
      09:23:16 297.1 608 AT 297.0 297.1 Buy
      		28,577,198 18325 LSE
      09:23:16 297.1 575 AT 297.0 297.1 Buy
      		28,576,590 18324 LSE
      09:23:13 297.155 472 O 296.95 297.1 Buy
      		28,576,015 18323 LSE
      09:23:12 297.05 967 AT 297.05 297.1 Sell
      		28,575,543 18322 LSE
      09:23:12 297.05 1056 AT 297.05 297.1 Sell
      		28,574,576 18321 LSE
      09:23:12 297.05 1227 AT 297.05 297.1 Sell
      		28,573,520 18320 LSE
      09:23:12 297.05 773 AT 297.05 297.15 Sell
      		28,572,293 18319 LSE
      09:23:09 297.15 1105 AT 297.15 297.2 Sell
      		28,571,520 18318 LSE
      09:23:09 297.15 582 AT 297.15 297.2 Sell
      		28,570,415 18317 LSE
      09:23:09 297.15 1032 AT 297.15 297.2 Sell
      		28,569,833 18316 LSE
      09:23:09 297.15 128 AT 297.15 297.2 Sell
      		28,568,801 18315 LSE
      09:23:09 297.15 1420 AT 297.15 297.2 Sell
      		28,568,673 18314 LSE
      09:23:09 297.15 2580 AT 297.15 297.2 Sell
      		28,567,253 18313 LSE
      09:23:09 297.242 6693 O 297.15 297.25 Buy
      		28,564,673 18312 LSE
      09:23:08 297.232 1685 O 297.15 297.25 Buy
      		28,557,980 18311 LSE
      09:23:07 297.2 570 AT 297.2 297.25 Sell
      		28,556,295 18310 LSE
      09:23:07 297.2 2609 AT 297.2 297.25 Sell
      		28,555,725 18309 LSE
      09:23:07 297.2 593 AT 297.2 297.25 Sell
      		28,553,116 18308 LSE
      09:23:07 297.2 602 AT 297.2 297.25 Sell
      		28,552,523 18307 LSE
      09:23:07 297.2 472 AT 297.2 297.25 Sell
      		28,551,921 18306 LSE
      09:23:02 297.2 192 AT 297.2 297.25 Sell
      		28,551,449 18305 LSE
      09:23:02 297.2 662 AT 297.2 297.25 Sell
      		28,551,257 18304 LSE
      09:23:02 297.2 672 AT 297.2 297.25 Sell
      		28,550,595 18303 LSE
      09:23:00 297.2 616 AT 297.15 297.2 Buy
      		28,549,923 18302 LSE
      09:22:58 297.2 309 AT 297.15 297.2 Buy
      		28,549,307 18301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads