ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,971.16
      0.45%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,541.39
      1.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6751 - 6701 (05:43-05:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:43:35 299.55 4 AT 299.5 299.55 Buy
      		11,439,254 6751 LSE
      05:43:35 299.55 158 AT 299.5 299.55 Buy
      		11,439,250 6750 LSE
      05:43:35 299.55 659 AT 299.5 299.55 Buy
      		11,439,092 6749 LSE
      05:43:35 299.55 578 AT 299.5 299.55 Buy
      		11,438,433 6748 LSE
      05:43:33 299.5 1013 O 299.45 299.55
      		11,437,855 6747 LSE
      05:43:31 299.51 6000 O 299.45 299.55 Buy
      		11,436,842 6746 LSE
      05:43:21 299.405 1000 O 299.45 299.55 Sell
      		11,430,842 6745 LSE
      05:43:21 299.5 510 AT 299.5 299.55 Sell
      		11,429,842 6744 LSE
      05:43:20 299.5 500 AT 299.45 299.5 Buy
      		11,429,332 6743 LSE
      05:43:20 299.5 893 AT 299.45 299.5 Buy
      		11,428,832 6742 LSE
      05:43:20 299.5 759 AT 299.45 299.5 Buy
      		11,427,939 6741 LSE
      05:43:20 299.45 1756 AT 299.35 299.45 Buy
      		11,427,180 6740 LSE
      05:43:13 299.5 16 O 299.4 299.5 Buy
      		11,425,424 6739 LSE
      05:43:12 299.45 6 AT 299.35 299.45 Buy
      		11,425,408 6738 LSE
      05:43:09 299.5 33 O 299.4 299.5 Buy
      		11,425,402 6737 LSE
      05:43:03 299.605 993 O 299.45 299.55 Buy
      		11,425,369 6736 LSE
      05:43:01 299.5 1403 AT 299.5 299.55 Sell
      		11,424,376 6735 LSE
      05:43:01 299.55 2699 AT 299.55 299.6 Sell
      		11,422,973 6734 LSE
      05:42:59 299.66 7384 O 299.55 299.65 Buy
      		11,420,274 6733 LSE
      05:42:55 299.683 2000 O 299.6 299.65 Buy
      		11,412,890 6732 LSE
      05:42:51 299.633 5000 O 299.6 299.7 Sell
      		11,410,890 6731 LSE
      05:42:44 299.7 1624 AT 299.65 299.7 Buy
      		11,405,890 6730 LSE
      05:42:44 299.7 1722 AT 299.6 299.7 Buy
      		11,404,266 6729 LSE
      05:42:44 299.7 4 AT 299.6 299.7 Buy
      		11,402,544 6728 LSE
      05:42:44 299.7 13 O 299.6 299.7 Buy
      		11,402,540 6727 LSE
      05:42:39 299.7 56 O 299.55 299.7 Buy
      		11,402,527 6726 LSE
      05:42:38 299.7 130 O 299.55 299.7 Buy
      		11,402,471 6725 LSE
      05:42:33 299.65 2048 AT 299.65 299.75 Sell
      		11,402,341 6724 LSE
      05:42:33 299.75 918 AT 299.75 299.85 Sell
      		11,400,293 6723 LSE
      05:42:33 299.8 1246 AT 299.8 299.85 Sell
      		11,399,375 6722 LSE
      05:42:33 299.8 1996 AT 299.8 299.85 Sell
      		11,398,129 6721 LSE
      05:42:27 299.8 433 AT 299.75 299.8 Buy
      		11,396,133 6720 LSE
      05:42:27 299.8 677 AT 299.75 299.8 Buy
      		11,395,700 6719 LSE
      05:42:24 299.7 4 AT 299.65 299.7 Buy
      		11,395,023 6718 LSE
      05:42:18 299.65 8 AT 299.6 299.65 Buy
      		11,395,019 6717 LSE
      05:42:15 299.65 53 O 299.5 299.65 Buy
      		11,395,011 6716 LSE
      05:42:15 299.65 10 O 299.55 299.65 Buy
      		11,394,958 6715 LSE
      05:42:10 299.65 3553 AT 299.65 299.75 Sell
      		11,394,948 6714 LSE
      05:42:10 299.65 456 AT 299.65 299.75 Sell
      		11,391,395 6713 LSE
      05:42:08 299.65 100 O 299.6 299.75 Sell
      		11,390,939 6712 LSE
      05:42:08 299.65 198 AT 299.55 299.65 Buy
      		11,390,839 6711 LSE
      05:42:08 299.65 2100 AT 299.55 299.65 Buy
      		11,390,641 6710 LSE
      05:42:07 299.6 593 AT 299.55 299.6 Buy
      		11,388,541 6709 LSE
      05:42:07 299.6 674 AT 299.55 299.6 Buy
      		11,387,948 6708 LSE
      05:42:07 299.6 484 AT 299.55 299.6 Buy
      		11,387,274 6707 LSE
      05:42:06 299.6 1796 AT 299.6 299.7 Sell
      		11,386,790 6706 LSE
      05:42:05 299.6 7 AT 299.55 299.6 Buy
      		11,384,994 6705 LSE
      05:42:05 299.55 1961 AT 299.45 299.55 Buy
      		11,384,987 6704 LSE
      05:42:05 299.55 561 AT 299.45 299.55 Buy
      		11,383,026 6703 LSE
      05:42:05 299.55 1280 AT 299.45 299.55 Buy
      		11,382,465 6702 LSE
      05:42:05 299.55 516 AT 299.45 299.55 Buy
      		11,381,185 6701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads