ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,980.00
      0.49%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,130.91
      1.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (04:13-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:13:03 303.8 602 AT 303.8 303.9 Sell
      		6,576,714 3451 LSE
      04:13:03 303.85 2710 AT 303.85 303.9 Sell
      		6,576,112 3450 LSE
      04:12:50 304.033 163 O 303.9 304.0 Buy
      		6,573,402 3449 LSE
      04:12:47 303.95 606 AT 303.95 304.1 Sell
      		6,573,239 3448 LSE
      04:12:43 304.0 3 AT 303.95 304.0 Buy
      		6,572,633 3447 LSE
      04:12:39 304.0 640 AT 304.0 304.1 Sell
      		6,572,630 3446 LSE
      04:12:39 304.15 407 O 304.0 304.15 Buy
      		6,571,990 3445 LSE
      04:12:38 304.1 392 O 304.0 304.1 Buy
      		6,571,583 3444 LSE
      04:12:36 304.0 14 AT 303.9 304.0 Buy
      		6,571,191 3443 LSE
      04:12:36 304.0 1087 AT 303.9 304.0 Buy
      		6,571,177 3442 LSE
      04:12:31 304.05 1701 AT 304.05 304.1 Sell
      		6,570,090 3441 LSE
      04:12:31 304.05 322 AT 304.05 304.1 Sell
      		6,568,389 3440 LSE
      04:12:31 304.05 1197 AT 304.05 304.1 Sell
      		6,568,067 3439 LSE
      04:12:31 304.1 1460 AT 304.1 304.2 Sell
      		6,566,870 3438 LSE
      04:12:31 304.1 336 AT 304.1 304.2 Sell
      		6,565,410 3437 LSE
      04:12:31 304.1 1000 AT 304.1 304.2 Sell
      		6,565,074 3436 LSE
      04:12:31 304.1 1664 AT 304.1 304.2 Sell
      		6,564,074 3435 LSE
      04:12:31 304.2 1096 AT 304.1 304.2 Buy
      		6,562,410 3434 LSE
      04:12:26 304.3 2788 AT 304.3 304.35 Sell
      		6,561,314 3433 LSE
      04:12:26 304.3 1158 AT 304.3 304.35 Sell
      		6,558,526 3432 LSE
      04:12:26 304.3 1056 AT 304.3 304.4 Sell
      		6,557,368 3431 LSE
      04:12:25 304.4 759 AT 304.35 304.4 Buy
      		6,556,312 3430 LSE
      04:12:11 304.3 96 AT 304.25 304.3 Buy
      		6,555,553 3429 LSE
      04:12:11 304.35 433 AT 304.25 304.35 Buy
      		6,555,457 3428 LSE
      04:12:11 304.35 965 AT 304.25 304.35 Buy
      		6,555,024 3427 LSE
      04:12:11 304.35 615 AT 304.25 304.35 Buy
      		6,554,059 3426 LSE
      04:12:11 304.35 650 AT 304.25 304.35 Buy
      		6,553,444 3425 LSE
      04:12:11 304.35 579 AT 304.25 304.35 Buy
      		6,552,794 3424 LSE
      04:12:11 304.3 768 AT 304.25 304.3 Buy
      		6,552,215 3423 LSE
      04:12:11 304.4 966 AT 304.25 304.4 Buy
      		6,551,447 3422 LSE
      04:12:11 304.4 662 AT 304.25 304.4 Buy
      		6,550,481 3421 LSE
      04:12:11 304.4 592 AT 304.25 304.4 Buy
      		6,549,819 3420 LSE
      04:12:11 304.4 558 AT 304.25 304.4 Buy
      		6,549,227 3419 LSE
      04:12:11 304.4 195 AT 304.25 304.4 Buy
      		6,548,669 3418 LSE
      04:12:11 304.4 1921 AT 304.25 304.4 Buy
      		6,548,474 3417 LSE
      04:12:11 304.35 579 AT 304.25 304.35 Buy
      		6,546,553 3416 LSE
      04:12:11 304.35 670 AT 304.25 304.35 Buy
      		6,545,974 3415 LSE
      04:12:11 304.35 652 AT 304.25 304.35 Buy
      		6,545,304 3414 LSE
      04:12:11 304.35 1796 AT 304.25 304.35 Buy
      		6,544,652 3413 LSE
      04:12:11 304.35 284 AT 304.2 304.35 Buy
      		6,542,856 3412 LSE
      04:12:11 304.35 2 AT 304.2 304.35 Buy
      		6,542,572 3411 LSE
      04:12:11 304.35 614 AT 304.2 304.35 Buy
      		6,542,570 3410 LSE
      04:12:11 304.35 587 AT 304.2 304.35 Buy
      		6,541,956 3409 LSE
      04:12:11 304.35 562 AT 304.2 304.35 Buy
      		6,541,369 3408 LSE
      04:12:11 304.35 1591 AT 304.2 304.35 Buy
      		6,540,807 3407 LSE
      04:12:11 304.3 1800 AT 304.2 304.3 Buy
      		6,539,216 3406 LSE
      04:12:11 304.3 370 AT 304.2 304.3 Buy
      		6,537,416 3405 LSE
      04:12:08 304.317 750 O 304.25 304.35 Buy
      		6,537,046 3404 LSE
      04:12:08 304.25 4405 O 304.25 304.35 Sell
      		6,536,296 3403 LSE
      04:12:08 304.3 559 AT 304.25 304.3 Buy
      		6,531,891 3402 LSE
      04:12:08 304.35 205 AT 304.2 304.35 Buy
      		6,531,332 3401 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      ETHE11
      Hashdex Ethereum
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads