ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,945.20
      0.32%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.015
      -0.54%
      Bitcoin
      87,015.92
      1.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7801 - 7751 (06:04-06:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:04:15 299.05 904 AT 299.0 299.05 Buy
      		13,342,916 7801 LSE
      06:04:15 299.05 649 AT 299.0 299.05 Buy
      		13,342,012 7800 LSE
      06:04:15 299.05 570 AT 299.0 299.05 Buy
      		13,341,363 7799 LSE
      06:04:15 299.13 68852 O 299.0 299.05 Buy
      		13,340,793 7798 LSE
      06:04:11 299.0 18878 AT 298.95 299.05
      		13,271,941 7797 LSE
      06:04:11 299.0 4412 AT 299.0 299.05 Sell
      		13,253,063 7796 LSE
      06:04:11 299.0 2407 AT 298.95 299.05
      		13,248,651 7795 LSE
      06:04:11 299.0 4537 AT 299.0 299.05 Sell
      		13,246,244 7794 LSE
      06:04:11 299.0 4501 AT 298.95 299.05
      		13,241,707 7793 LSE
      06:04:11 299.0 2443 AT 299.0 299.05 Sell
      		13,237,206 7792 LSE
      06:04:11 299.0 1548 AT 299.0 299.05 Sell
      		13,234,763 7791 LSE
      06:04:11 299.0 774 AT 299.0 299.05 Sell
      		13,233,215 7790 LSE
      06:04:11 299.0 1050 AT 299.0 299.1 Sell
      		13,232,441 7789 LSE
      06:04:11 299.0 1703 AT 299.0 299.1 Sell
      		13,231,391 7788 LSE
      06:04:11 299.0 3290 AT 299.0 299.1 Sell
      		13,229,688 7787 LSE
      06:04:06 299.1 1262 O 299.0 299.05 Buy
      		13,226,398 7786 LSE
      06:04:06 299.05 12 AT 299.0 299.05 Buy
      		13,225,136 7785 LSE
      06:04:06 299.05 161 AT 299.0 299.05 Buy
      		13,225,124 7784 LSE
      06:04:06 299.05 474 AT 299.0 299.05 Buy
      		13,224,963 7783 LSE
      06:04:06 299.05 584 AT 299.0 299.05 Buy
      		13,224,489 7782 LSE
      06:04:06 299.05 593 AT 299.0 299.05 Buy
      		13,223,905 7781 LSE
      06:04:06 299.05 849 AT 299.0 299.05 Buy
      		13,223,312 7780 LSE
      06:04:06 299.05 1500 AT 299.0 299.05 Buy
      		13,222,463 7779 LSE
      06:04:06 299.0 400 AT 299.0 299.05 Sell
      		13,220,963 7778 LSE
      06:04:06 299.05 749 AT 299.05 299.1 Sell
      		13,220,563 7777 LSE
      06:04:06 299.05 895 AT 299.05 299.1 Sell
      		13,219,814 7776 LSE
      06:04:06 299.05 975 AT 299.05 299.1 Sell
      		13,218,919 7775 LSE
      06:04:06 299.05 1330 AT 299.05 299.1 Sell
      		13,217,944 7774 LSE
      06:04:06 299.1 1976 AT 299.1 299.15 Sell
      		13,216,614 7773 LSE
      06:04:06 299.15 1600 AT 299.15 299.2 Sell
      		13,214,638 7772 LSE
      06:04:05 299.15 130 AT 299.15 299.2 Sell
      		13,213,038 7771 LSE
      06:04:04 299.15 140 AT 299.15 299.2 Sell
      		13,212,908 7770 LSE
      06:04:04 299.15 1309 AT 299.15 299.2 Sell
      		13,212,768 7769 LSE
      06:03:50 299.15 613 AT 299.1 299.15 Buy
      		13,211,459 7768 LSE
      06:03:50 299.15 630 AT 299.1 299.15 Buy
      		13,210,846 7767 LSE
      06:03:50 299.15 645 AT 299.1 299.15 Buy
      		13,210,216 7766 LSE
      06:03:50 299.15 8733 AT 299.1 299.15 Buy
      		13,209,571 7765 LSE
      06:03:50 299.15 745 AT 299.15 299.2 Sell
      		13,200,838 7764 LSE
      06:03:50 299.15 759 AT 299.15 299.2 Sell
      		13,200,093 7763 LSE
      06:03:50 299.15 1154 AT 299.15 299.2 Sell
      		13,199,334 7762 LSE
      06:03:50 299.15 1561 AT 299.1 299.15 Buy
      		13,198,180 7761 LSE
      06:03:50 299.15 10 AT 299.1 299.15 Buy
      		13,196,619 7760 LSE
      06:03:42 299.233 1660 O 299.05 299.15 Buy
      		13,196,609 7759 LSE
      06:03:39 299.2 4 O 299.05 299.15 Buy
      		13,194,949 7758 LSE
      06:03:38 299.15 470 AT 299.15 299.25 Sell
      		13,194,945 7757 LSE
      06:03:38 299.15 1831 AT 299.15 299.25 Sell
      		13,194,475 7756 LSE
      06:03:38 299.15 1265 AT 299.15 299.25 Sell
      		13,192,644 7755 LSE
      06:03:35 299.178 3321 O 299.15 299.3 Sell
      		13,191,379 7754 LSE
      06:03:32 299.25 1264 AT 299.25 299.3 Sell
      		13,188,058 7753 LSE
      06:03:32 299.25 355 AT 299.25 299.3 Sell
      		13,186,794 7752 LSE
      06:03:32 299.2 258 AT 299.15 299.2 Buy
      		13,186,439 7751 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads