ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,971.16
      0.45%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,541.39
      1.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 25451 - 25401 (10:14-10:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:01 293.15 2462 AT 293.15 293.2 Sell
      		40,157,375 25451 LSE
      10:14:00 293.15 1 O 293.15 293.2 Sell
      		40,154,913 25450 LSE
      10:14:00 293.2 2247 AT 293.2 293.25 Sell
      		40,154,912 25449 LSE
      10:14:00 293.2 649 AT 293.15 293.2 Buy
      		40,152,665 25448 LSE
      10:14:00 293.15 938 AT 293.1 293.15 Buy
      		40,152,016 25447 LSE
      10:14:00 293.15 1449 AT 293.1 293.15 Buy
      		40,151,078 25446 LSE
      10:14:00 293.1 1338 AT 293.05 293.1 Buy
      		40,149,629 25445 LSE
      10:14:00 293.05 1158 AT 293.0 293.05 Buy
      		40,148,291 25444 LSE
      10:13:58 293.0 1459 AT 292.9 293.0 Buy
      		40,147,133 25443 LSE
      10:13:58 293.0 878 AT 292.9 293.0 Buy
      		40,145,674 25442 LSE
      10:13:58 293.0 516 AT 292.9 293.0 Buy
      		40,144,796 25441 LSE
      10:13:58 292.95 1728 AT 292.9 292.95 Buy
      		40,144,280 25440 LSE
      10:13:58 292.95 1059 AT 292.9 292.95 Buy
      		40,142,552 25439 LSE
      10:13:58 292.95 862 AT 292.9 292.95 Buy
      		40,141,493 25438 LSE
      10:13:58 292.95 4257 AT 292.9 292.95 Buy
      		40,140,631 25437 LSE
      10:13:58 292.95 124 AT 292.9 292.95 Buy
      		40,136,374 25436 LSE
      10:13:58 292.85 965 AT 292.8 292.85 Buy
      		40,136,250 25435 LSE
      10:13:58 292.85 787 AT 292.8 292.85 Buy
      		40,135,285 25434 LSE
      10:13:58 292.85 520 AT 292.8 292.85 Buy
      		40,134,498 25433 LSE
      10:13:58 292.8 1081 AT 292.7 292.8 Buy
      		40,133,978 25432 LSE
      10:13:58 292.8 1374 AT 292.7 292.8 Buy
      		40,132,897 25431 LSE
      10:13:58 292.8 1127 AT 292.7 292.8 Buy
      		40,131,523 25430 LSE
      10:13:58 292.8 1010 AT 292.7 292.8 Buy
      		40,130,396 25429 LSE
      10:13:52 292.85 1019 O 292.75 292.85 Buy
      		40,129,386 25428 LSE
      10:13:52 292.82 15 O 292.75 292.85 Buy
      		40,128,367 25427 LSE
      10:13:42 292.8 2989 AT 292.8 292.9 Sell
      		40,128,352 25426 LSE
      10:13:42 292.8 774 AT 292.8 292.9 Sell
      		40,125,363 25425 LSE
      10:13:42 292.8 1237 AT 292.8 292.9 Sell
      		40,124,589 25424 LSE
      10:13:42 292.8 1343 AT 292.8 292.9 Sell
      		40,123,352 25423 LSE
      10:13:38 292.85 23 O 292.85 292.95 Sell
      		40,122,009 25422 LSE
      10:13:36 292.85 1899 AT 292.85 292.9 Sell
      		40,121,986 25421 LSE
      10:13:36 292.85 2640 AT 292.85 292.9 Sell
      		40,120,087 25420 LSE
      10:13:36 292.85 7360 AT 292.85 292.9 Sell
      		40,117,447 25419 LSE
      10:13:36 292.85 1928 AT 292.85 292.9 Sell
      		40,110,087 25418 LSE
      10:13:35 292.85 77 AT 292.8 292.85 Buy
      		40,108,159 25417 LSE
      10:13:35 292.85 28 AT 292.8 292.85 Buy
      		40,108,082 25416 LSE
      10:13:35 292.85 2278 AT 292.8 292.85 Buy
      		40,108,054 25415 LSE
      10:13:35 292.85 607 AT 292.8 292.85 Buy
      		40,105,776 25414 LSE
      10:13:35 292.85 612 AT 292.8 292.85 Buy
      		40,105,169 25413 LSE
      10:13:35 292.85 600 AT 292.8 292.85 Buy
      		40,104,557 25412 LSE
      10:13:35 292.85 547 AT 292.8 292.85 Buy
      		40,103,957 25411 LSE
      10:13:35 292.8 333 AT 292.7 292.8 Buy
      		40,103,410 25410 LSE
      10:13:35 292.8 1343 AT 292.7 292.8 Buy
      		40,103,077 25409 LSE
      10:13:35 292.8 850 AT 292.7 292.8 Buy
      		40,101,734 25408 LSE
      10:13:35 292.8 2124 AT 292.7 292.8 Buy
      		40,100,884 25407 LSE
      10:13:35 292.8 541 AT 292.7 292.8 Buy
      		40,098,760 25406 LSE
      10:13:35 292.8 1308 AT 292.7 292.8 Buy
      		40,098,219 25405 LSE
      10:13:27 292.85 218 AT 292.8 292.85 Buy
      		40,096,911 25404 LSE
      10:13:27 292.85 541 AT 292.8 292.85 Buy
      		40,096,693 25403 LSE
      10:13:27 292.8 1490 AT 292.75 292.8 Buy
      		40,096,152 25402 LSE
      10:13:25 292.692 8256 O 292.65 292.8 Sell
      		40,094,662 25401 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads