ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,969.60
      0.44%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,622.46
      1.78%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 29101 - 29051 (10:40-10:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:25 293.85 775 AT 293.75 293.85 Buy
      		46,086,678 29101 LSE
      10:40:25 293.85 2811 AT 293.75 293.85 Buy
      		46,085,903 29100 LSE
      10:40:24 293.818 8462 O 293.75 293.85 Buy
      		46,083,092 29099 LSE
      10:40:22 293.687 504 O 293.75 293.85 Sell
      		46,074,630 29098 LSE
      10:40:16 293.85 1887 AT 293.85 293.9 Sell
      		46,074,126 29097 LSE
      10:40:15 293.85 698 AT 293.8 293.85 Buy
      		46,072,239 29096 LSE
      10:40:15 293.85 1988 AT 293.8 293.85 Buy
      		46,071,541 29095 LSE
      10:40:12 293.8 98 AT 293.75 293.8 Buy
      		46,069,553 29094 LSE
      10:40:12 293.8 859 AT 293.75 293.8 Buy
      		46,069,455 29093 LSE
      10:40:12 293.8 789 AT 293.75 293.8 Buy
      		46,068,596 29092 LSE
      10:40:10 293.7 751 AT 293.65 293.7 Buy
      		46,067,807 29091 LSE
      10:40:10 293.7 889 AT 293.7 293.75 Sell
      		46,067,056 29090 LSE
      10:40:10 293.7 87 AT 293.7 293.75 Sell
      		46,066,167 29089 LSE
      10:40:10 293.7 648 AT 293.65 293.7 Buy
      		46,066,080 29088 LSE
      10:40:10 293.7 1127 AT 293.65 293.7 Buy
      		46,065,432 29087 LSE
      10:40:10 293.7 701 AT 293.65 293.7 Buy
      		46,064,305 29086 LSE
      10:40:09 293.65 2570 AT 293.6 293.65 Buy
      		46,063,604 29085 LSE
      10:40:09 293.65 1001 AT 293.6 293.65 Buy
      		46,061,034 29084 LSE
      10:40:09 293.65 1129 AT 293.6 293.65 Buy
      		46,060,033 29083 LSE
      10:40:01 293.7 616 AT 293.7 293.75 Sell
      		46,058,904 29082 LSE
      10:39:59 293.8 1 O 293.7 293.8 Buy
      		46,058,288 29081 LSE
      10:39:55 293.75 2603 AT 293.75 293.8 Sell
      		46,058,287 29080 LSE
      10:39:54 293.85 691 AT 293.8 293.85 Buy
      		46,055,684 29079 LSE
      10:39:54 293.85 354 AT 293.8 293.85 Buy
      		46,054,993 29078 LSE
      10:39:54 293.85 1062 AT 293.8 293.85 Buy
      		46,054,639 29077 LSE
      10:39:54 293.85 172 AT 293.8 293.85 Buy
      		46,053,577 29076 LSE
      10:39:54 293.85 768 AT 293.8 293.85 Buy
      		46,053,405 29075 LSE
      10:39:54 293.85 117 AT 293.8 293.85 Buy
      		46,052,637 29074 LSE
      10:39:54 293.85 1340 AT 293.8 293.85 Buy
      		46,052,520 29073 LSE
      10:39:54 293.85 631 AT 293.8 293.85 Buy
      		46,051,180 29072 LSE
      10:39:54 293.85 609 AT 293.8 293.85 Buy
      		46,050,549 29071 LSE
      10:39:54 293.8 3551 AT 293.7 293.8 Buy
      		46,049,940 29070 LSE
      10:39:54 293.8 455 AT 293.7 293.8 Buy
      		46,046,389 29069 LSE
      10:39:54 293.8 1969 AT 293.7 293.8 Buy
      		46,045,934 29068 LSE
      10:39:47 293.85 6 O 293.7 293.8 Buy
      		46,043,965 29067 LSE
      10:39:44 293.982 9527 O 293.75 293.85 Buy
      		46,043,959 29066 LSE
      10:39:44 294.032 675 O 293.75 293.85 Buy
      		46,034,432 29065 LSE
      10:39:44 293.8 12309 O 293.75 293.85
      		46,033,757 29064 LSE
      10:39:43 293.8 1398 AT 293.8 293.85 Sell
      		46,021,448 29063 LSE
      10:39:43 293.8 1805 AT 293.8 293.85 Sell
      		46,020,050 29062 LSE
      10:39:38 294.05 101 O 293.85 293.95 Buy
      		46,018,245 29061 LSE
      10:39:38 293.9 2520 AT 293.9 294.0 Sell
      		46,018,144 29060 LSE
      10:39:38 293.9 1964 AT 293.9 294.0 Sell
      		46,015,624 29059 LSE
      10:39:38 293.9 616 AT 293.9 294.0 Sell
      		46,013,660 29058 LSE
      10:39:38 293.95 616 AT 293.95 294.05 Sell
      		46,013,044 29057 LSE
      10:39:38 293.95 3523 AT 293.95 294.05 Sell
      		46,012,428 29056 LSE
      10:39:38 293.95 616 AT 293.95 294.05 Sell
      		46,008,905 29055 LSE
      10:39:37 294.0 2247 AT 294.0 294.05 Sell
      		46,008,289 29054 LSE
      10:39:37 294.0 588 AT 294.0 294.05 Sell
      		46,006,042 29053 LSE
      10:39:36 294.05 118 AT 293.95 294.05 Buy
      		46,005,454 29052 LSE
      10:39:36 294.05 582 AT 293.95 294.05 Buy
      		46,005,336 29051 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads