ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,967.20
      0.43%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,609.73
      1.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15251 - 15201 (08:18-08:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:18:59 296.65 1760 AT 296.65 296.75 Sell
      		24,513,579 15251 LSE
      08:18:59 296.7 1489 AT 296.7 296.75 Sell
      		24,511,819 15250 LSE
      08:18:59 296.75 480 AT 296.75 296.8 Sell
      		24,510,330 15249 LSE
      08:18:59 296.75 1806 AT 296.75 296.8 Sell
      		24,509,850 15248 LSE
      08:18:59 296.8 667 AT 296.8 296.85 Sell
      		24,508,044 15247 LSE
      08:18:59 296.85 985 AT 296.85 296.9 Sell
      		24,507,377 15246 LSE
      08:18:59 296.85 1394 AT 296.8 296.9
      		24,506,392 15245 LSE
      08:18:59 296.85 1905 AT 296.85 296.9 Sell
      		24,504,998 15244 LSE
      08:18:59 296.85 2657 AT 296.85 296.9 Sell
      		24,503,093 15243 LSE
      08:18:59 296.85 905 AT 296.8 296.9
      		24,500,436 15242 LSE
      08:18:59 296.85 1752 AT 296.85 296.9 Sell
      		24,499,531 15241 LSE
      08:18:59 296.85 2838 AT 296.85 296.9 Sell
      		24,497,779 15240 LSE
      08:18:57 296.85 8 O 296.85 296.95 Sell
      		24,494,941 15239 LSE
      08:18:55 296.9 593 AT 296.9 296.95 Sell
      		24,494,933 15238 LSE
      08:18:55 296.9 674 AT 296.9 296.95 Sell
      		24,494,340 15237 LSE
      08:18:55 296.9 1386 AT 296.9 296.95 Sell
      		24,493,666 15236 LSE
      08:18:55 296.9 1024 AT 296.9 296.95 Sell
      		24,492,280 15235 LSE
      08:18:50 296.95 800 AT 296.85 296.95 Buy
      		24,491,256 15234 LSE
      08:18:50 296.95 953 AT 296.85 296.95 Buy
      		24,490,456 15233 LSE
      08:18:50 296.95 647 AT 296.85 296.95 Buy
      		24,489,503 15232 LSE
      08:18:50 296.95 1600 AT 296.85 296.95 Buy
      		24,488,856 15231 LSE
      08:18:50 296.9 856 AT 296.85 296.9 Buy
      		24,487,256 15230 LSE
      08:18:50 296.9 1128 AT 296.9 296.95 Sell
      		24,486,400 15229 LSE
      08:18:40 297.05 200 AT 296.95 297.05 Buy
      		24,485,272 15228 LSE
      08:18:40 297.05 263 AT 296.95 297.05 Buy
      		24,485,072 15227 LSE
      08:18:40 297.0 872 AT 296.95 297.0 Buy
      		24,484,809 15226 LSE
      08:18:40 297.0 891 AT 296.95 297.0 Buy
      		24,483,937 15225 LSE
      08:18:40 297.0 591 AT 296.95 297.0 Buy
      		24,483,046 15224 LSE
      08:18:20 296.95 593 AT 296.95 297.0 Sell
      		24,482,455 15223 LSE
      08:18:20 296.95 735 AT 296.95 297.0 Sell
      		24,481,862 15222 LSE
      08:18:20 296.95 503 AT 296.95 297.0 Sell
      		24,481,127 15221 LSE
      08:18:17 296.95 2395 AT 296.9 296.95 Buy
      		24,480,624 15220 LSE
      08:18:17 296.95 912 AT 296.9 296.95 Buy
      		24,478,229 15219 LSE
      08:18:04 296.9 137 AT 296.9 296.95 Sell
      		24,477,317 15218 LSE
      08:18:04 296.9 659 AT 296.9 296.95 Sell
      		24,477,180 15217 LSE
      08:18:02 297.0 388 AT 296.85 297.0 Buy
      		24,476,521 15216 LSE
      08:18:02 296.95 212 AT 296.9 296.95 Buy
      		24,476,133 15215 LSE
      08:18:02 296.95 188 AT 296.9 296.95 Buy
      		24,475,921 15214 LSE
      08:18:02 296.95 400 AT 296.9 296.95 Buy
      		24,475,733 15213 LSE
      08:18:02 296.95 65 AT 296.85 296.95 Buy
      		24,475,333 15212 LSE
      08:18:02 296.95 950 AT 296.85 296.95 Buy
      		24,475,268 15211 LSE
      08:18:02 296.95 585 AT 296.85 296.95 Buy
      		24,474,318 15210 LSE
      08:18:02 296.95 800 AT 296.9 296.95 Buy
      		24,473,733 15209 LSE
      08:18:02 296.95 1200 AT 296.9 296.95 Buy
      		24,472,933 15208 LSE
      08:18:02 296.95 400 AT 296.9 296.95 Buy
      		24,471,733 15207 LSE
      08:18:02 296.95 400 AT 296.9 296.95 Buy
      		24,471,333 15206 LSE
      08:18:02 296.95 189 AT 296.9 296.95 Buy
      		24,470,933 15205 LSE
      08:18:02 296.95 211 AT 296.9 296.95 Buy
      		24,470,744 15204 LSE
      08:18:02 296.95 356 AT 296.85 296.95 Buy
      		24,470,533 15203 LSE
      08:18:02 296.95 584 AT 296.85 296.95 Buy
      		24,470,177 15202 LSE
      08:18:02 296.95 660 AT 296.85 296.95 Buy
      		24,469,593 15201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads