ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,997.20
      0.58%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,392.11
      1.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11151 - 11101 (06:53-06:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:53:15 297.45 1070 AT 297.45 297.5 Sell
      		18,494,338 11151 LSE
      06:53:15 297.45 1317 AT 297.45 297.5 Sell
      		18,493,268 11150 LSE
      06:53:11 297.5 305 AT 297.5 297.6 Sell
      		18,491,951 11149 LSE
      06:53:09 297.55 588 AT 297.5 297.55 Buy
      		18,491,646 11148 LSE
      06:53:09 297.55 170 AT 297.5 297.55 Buy
      		18,491,058 11147 LSE
      06:53:02 297.55 1042 AT 297.45 297.55 Buy
      		18,490,888 11146 LSE
      06:53:02 297.55 749 AT 297.45 297.55 Buy
      		18,489,846 11145 LSE
      06:53:02 297.55 1270 AT 297.45 297.55 Buy
      		18,489,097 11144 LSE
      06:53:02 297.55 626 AT 297.45 297.55 Buy
      		18,487,827 11143 LSE
      06:53:02 297.55 622 AT 297.45 297.55 Buy
      		18,487,201 11142 LSE
      06:53:02 297.55 592 AT 297.45 297.55 Buy
      		18,486,579 11141 LSE
      06:53:02 297.55 1099 AT 297.45 297.55 Buy
      		18,485,987 11140 LSE
      06:53:01 297.55 901 AT 297.45 297.55 Buy
      		18,484,888 11139 LSE
      06:53:01 297.55 1772 AT 297.45 297.55 Buy
      		18,483,987 11138 LSE
      06:53:01 297.55 1881 AT 297.45 297.55 Buy
      		18,482,215 11137 LSE
      06:53:01 297.5 10 AT 297.45 297.5 Buy
      		18,480,334 11136 LSE
      06:53:01 297.5 605 AT 297.45 297.5 Buy
      		18,480,324 11135 LSE
      06:53:00 297.45 1700 AT 297.45 297.55 Sell
      		18,479,719 11134 LSE
      06:53:00 297.45 700 AT 297.45 297.55 Sell
      		18,478,019 11133 LSE
      06:53:00 297.45 4000 AT 297.45 297.55 Sell
      		18,477,319 11132 LSE
      06:53:00 297.5 204 AT 297.45 297.5 Buy
      		18,473,319 11131 LSE
      06:53:00 297.5 3 AT 297.45 297.5 Buy
      		18,473,115 11130 LSE
      06:53:00 297.5 2241 AT 297.45 297.5 Buy
      		18,473,112 11129 LSE
      06:53:00 297.45 661 AT 297.4 297.45 Buy
      		18,470,871 11128 LSE
      06:53:00 297.45 591 AT 297.4 297.45 Buy
      		18,470,210 11127 LSE
      06:53:00 297.45 664 AT 297.4 297.45 Buy
      		18,469,619 11126 LSE
      06:53:00 297.4 1704 AT 297.3 297.4 Buy
      		18,468,955 11125 LSE
      06:53:00 297.4 4 AT 297.3 297.4 Buy
      		18,467,251 11124 LSE
      06:53:00 297.4 3616 AT 297.3 297.4 Buy
      		18,467,247 11123 LSE
      06:52:45 297.35 4 AT 297.3 297.35 Buy
      		18,463,631 11122 LSE
      06:52:45 297.35 4737 AT 297.3 297.35 Buy
      		18,463,627 11121 LSE
      06:52:45 297.35 4092 AT 297.3 297.35 Buy
      		18,458,890 11120 LSE
      06:52:44 297.3 1119 AT 297.2 297.3 Buy
      		18,454,798 11119 LSE
      06:52:44 297.3 1807 AT 297.2 297.3 Buy
      		18,453,679 11118 LSE
      06:52:40 297.25 1374 AT 297.25 297.3 Sell
      		18,451,872 11117 LSE
      06:52:36 297.275 294 O 297.25 297.35 Sell
      		18,450,498 11116 LSE
      06:52:30 297.25 1593 AT 297.25 297.3 Sell
      		18,450,204 11115 LSE
      06:52:30 297.25 1986 AT 297.25 297.3 Sell
      		18,448,611 11114 LSE
      06:52:30 297.25 68 AT 297.25 297.35 Sell
      		18,446,625 11113 LSE
      06:52:30 297.25 996 AT 297.25 297.35 Sell
      		18,446,557 11112 LSE
      06:52:26 297.35 10 O 297.25 297.35 Buy
      		18,445,561 11111 LSE
      06:52:25 297.3 16 AT 297.25 297.3 Buy
      		18,445,551 11110 LSE
      06:52:25 297.3 2500 AT 297.25 297.3 Buy
      		18,445,535 11109 LSE
      06:52:25 297.3 708 AT 297.25 297.3 Buy
      		18,443,035 11108 LSE
      06:52:25 297.3 584 AT 297.25 297.3 Buy
      		18,442,327 11107 LSE
      06:52:25 297.3 578 AT 297.25 297.3 Buy
      		18,441,743 11106 LSE
      06:52:25 297.3 638 AT 297.25 297.3 Buy
      		18,441,165 11105 LSE
      06:52:21 297.25 676 AT 297.2 297.25 Buy
      		18,440,527 11104 LSE
      06:52:21 297.25 670 AT 297.2 297.25 Buy
      		18,439,851 11103 LSE
      06:52:21 297.25 1011 AT 297.2 297.25 Buy
      		18,439,181 11102 LSE
      06:52:21 297.25 2710 AT 297.2 297.25 Buy
      		18,438,170 11101 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      HOFC11
      Hdfc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads