ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,900.40
      0.09%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.885
      -0.72%
      Bitcoin
      88,382.54
      2.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11751 - 11701 (07:05-07:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:05:49 297.5 771 AT 297.45 297.5 Buy
      		19,532,641 11751 LSE
      07:05:49 297.5 629 AT 297.45 297.5 Buy
      		19,531,870 11750 LSE
      07:05:36 297.55 4 O 297.4 297.55 Buy
      		19,531,241 11749 LSE
      07:05:35 297.5 1407 AT 297.5 297.55 Sell
      		19,531,237 11748 LSE
      07:05:35 297.5 2247 AT 297.5 297.55 Sell
      		19,529,830 11747 LSE
      07:05:27 297.6 2441 AT 297.6 297.65 Sell
      		19,527,583 11746 LSE
      07:05:27 297.6 1061 AT 297.55 297.6 Buy
      		19,525,142 11745 LSE
      07:05:27 297.6 751 AT 297.55 297.6 Buy
      		19,524,081 11744 LSE
      07:05:27 297.6 10 AT 297.55 297.6 Buy
      		19,523,330 11743 LSE
      07:05:24 297.6 7 O 297.5 297.6 Buy
      		19,523,320 11742 LSE
      07:05:09 297.65 39 O 297.65 297.75 Sell
      		19,523,313 11741 LSE
      07:05:08 297.65 721 O 297.65 297.75 Sell
      		19,523,274 11740 LSE
      07:05:08 297.75 195 AT 297.65 297.75 Buy
      		19,522,553 11739 LSE
      07:05:08 297.75 2247 AT 297.65 297.75 Buy
      		19,522,358 11738 LSE
      07:05:08 297.75 774 AT 297.65 297.75 Buy
      		19,520,111 11737 LSE
      07:05:08 297.75 1131 AT 297.65 297.75 Buy
      		19,519,337 11736 LSE
      07:05:08 297.75 253 AT 297.65 297.75 Buy
      		19,518,206 11735 LSE
      07:05:08 297.75 336 AT 297.6 297.75 Buy
      		19,517,953 11734 LSE
      07:05:08 297.75 574 AT 297.6 297.75 Buy
      		19,517,617 11733 LSE
      07:05:08 297.75 658 AT 297.6 297.75 Buy
      		19,517,043 11732 LSE
      07:05:08 297.75 1845 AT 297.6 297.75 Buy
      		19,516,385 11731 LSE
      07:05:08 297.7 774 AT 297.6 297.7 Buy
      		19,514,540 11730 LSE
      07:05:08 297.7 587 AT 297.6 297.7 Buy
      		19,513,766 11729 LSE
      07:05:08 297.7 633 AT 297.6 297.7 Buy
      		19,513,179 11728 LSE
      07:05:08 297.7 593 AT 297.6 297.7 Buy
      		19,512,546 11727 LSE
      07:05:08 297.75 798 AT 297.6 297.75 Buy
      		19,511,953 11726 LSE
      07:05:08 297.7 623 AT 297.6 297.7 Buy
      		19,511,155 11725 LSE
      07:05:08 297.7 2247 AT 297.6 297.7 Buy
      		19,510,532 11724 LSE
      07:05:08 297.7 774 AT 297.6 297.7 Buy
      		19,508,285 11723 LSE
      07:05:08 297.7 355 AT 297.6 297.7 Buy
      		19,507,511 11722 LSE
      07:05:08 297.7 591 AT 297.6 297.7 Buy
      		19,507,156 11721 LSE
      07:05:08 297.7 612 AT 297.6 297.7 Buy
      		19,506,565 11720 LSE
      07:05:08 297.7 66 AT 297.55 297.7 Buy
      		19,505,953 11719 LSE
      07:05:08 297.7 661 AT 297.55 297.7 Buy
      		19,505,887 11718 LSE
      07:05:08 297.7 2000 AT 297.55 297.7 Buy
      		19,505,226 11717 LSE
      07:05:08 297.65 774 AT 297.55 297.65 Buy
      		19,503,226 11716 LSE
      07:05:08 297.65 637 AT 297.55 297.65 Buy
      		19,502,452 11715 LSE
      07:05:08 297.65 600 AT 297.55 297.65 Buy
      		19,501,815 11714 LSE
      07:05:08 297.65 565 AT 297.55 297.65 Buy
      		19,501,215 11713 LSE
      07:05:08 297.65 90 AT 297.55 297.65 Buy
      		19,500,650 11712 LSE
      07:05:08 297.65 7 AT 297.55 297.65 Buy
      		19,500,560 11711 LSE
      07:05:08 297.65 6 O 297.55 297.65 Buy
      		19,500,553 11710 LSE
      07:05:03 297.6 117 O 297.55 297.65
      		19,500,547 11709 LSE
      07:05:03 297.7 5 O 297.55 297.65 Buy
      		19,500,430 11708 LSE
      07:05:02 297.6 2368 AT 297.55 297.6 Buy
      		19,500,425 11707 LSE
      07:05:01 297.55 2174 AT 297.55 297.6 Sell
      		19,498,057 11706 LSE
      07:05:00 297.55 2306 AT 297.5 297.55 Buy
      		19,495,883 11705 LSE
      07:05:00 297.55 194 AT 297.5 297.55 Buy
      		19,493,577 11704 LSE
      07:05:00 297.55 2500 AT 297.5 297.55 Buy
      		19,493,383 11703 LSE
      07:05:00 297.5 7 AT 297.5 297.55 Sell
      		19,490,883 11702 LSE
      07:05:00 297.5 2006 AT 297.45 297.5 Buy
      		19,490,876 11701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      CBAV3
      Companhia Brasileira de ... ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads