ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,971.16
      0.45%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,538.31
      1.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5401 - 5351 (05:02-05:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:02:58 299.85 641 AT 299.8 299.85 Buy
      		9,736,152 5401 LSE
      05:02:58 299.8 1093 AT 299.7 299.8 Buy
      		9,735,511 5400 LSE
      05:02:58 299.75 3 AT 299.7 299.75 Buy
      		9,734,418 5399 LSE
      05:02:58 299.75 600 AT 299.7 299.75 Buy
      		9,734,415 5398 LSE
      05:02:58 299.7 1609 AT 299.7 299.85 Sell
      		9,733,815 5397 LSE
      05:02:57 299.883 3314 O 299.7 299.85 Buy
      		9,732,206 5396 LSE
      05:02:51 299.8 4 AT 299.7 299.8 Buy
      		9,728,892 5395 LSE
      05:02:51 299.8 273 AT 299.7 299.8 Buy
      		9,728,888 5394 LSE
      05:02:49 299.75 6 AT 299.7 299.75 Buy
      		9,728,615 5393 LSE
      05:02:47 299.75 100 O 299.65 299.75 Buy
      		9,728,609 5392 LSE
      05:02:44 299.623 16602 O 299.6 299.7 Sell
      		9,728,509 5391 LSE
      05:02:44 299.65 606 AT 299.55 299.65 Buy
      		9,711,907 5390 LSE
      05:02:44 299.65 834 AT 299.55 299.65 Buy
      		9,711,301 5389 LSE
      05:02:44 299.65 35 AT 299.55 299.65 Buy
      		9,710,467 5388 LSE
      05:02:38 299.605 3337 O 299.5 299.65 Buy
      		9,710,432 5387 LSE
      05:02:31 299.55 663 AT 299.45 299.55 Buy
      		9,707,095 5386 LSE
      05:02:30 299.71 4976 O 299.45 299.55 Buy
      		9,706,432 5385 LSE
      05:02:26 299.5 7159 AT 299.5 299.55 Sell
      		9,701,456 5384 LSE
      05:02:26 299.55 1091 AT 299.55 299.65 Sell
      		9,694,297 5383 LSE
      05:02:19 299.65 1214 AT 299.65 299.75 Sell
      		9,693,206 5382 LSE
      05:02:18 299.7 1957 AT 299.7 299.8 Sell
      		9,691,992 5381 LSE
      05:02:17 299.8 558 AT 299.75 299.8 Buy
      		9,690,035 5380 LSE
      05:02:17 299.8 626 AT 299.75 299.8 Buy
      		9,689,477 5379 LSE
      05:02:17 299.8 662 AT 299.75 299.8 Buy
      		9,688,851 5378 LSE
      05:02:17 299.75 628 AT 299.7 299.75 Buy
      		9,688,189 5377 LSE
      05:02:17 299.75 673 AT 299.7 299.75 Buy
      		9,687,561 5376 LSE
      05:02:17 299.75 573 AT 299.7 299.75 Buy
      		9,686,888 5375 LSE
      05:02:17 299.7 2629 AT 299.65 299.7 Buy
      		9,686,315 5374 LSE
      05:02:17 299.65 1690 AT 299.6 299.65 Buy
      		9,683,686 5373 LSE
      05:02:17 299.65 5920 AT 299.6 299.65 Buy
      		9,681,996 5372 LSE
      05:02:17 299.6 785 AT 299.55 299.6 Buy
      		9,676,076 5371 LSE
      05:02:17 299.6 1122 AT 299.55 299.6 Buy
      		9,675,291 5370 LSE
      05:02:17 299.6 2350 AT 299.55 299.6 Buy
      		9,674,169 5369 LSE
      05:02:17 299.6 3053 AT 299.55 299.6 Buy
      		9,671,819 5368 LSE
      05:02:16 299.55 1563 AT 299.5 299.55 Buy
      		9,668,766 5367 LSE
      05:02:16 299.5 1399 AT 299.4 299.5 Buy
      		9,667,203 5366 LSE
      05:02:16 299.5 26 AT 299.4 299.5 Buy
      		9,665,804 5365 LSE
      05:02:16 299.5 2460 AT 299.4 299.5 Buy
      		9,665,778 5364 LSE
      05:02:16 299.45 561 AT 299.35 299.45 Buy
      		9,663,318 5363 LSE
      05:02:16 299.45 675 AT 299.35 299.45 Buy
      		9,662,757 5362 LSE
      05:02:16 299.45 577 AT 299.35 299.45 Buy
      		9,662,082 5361 LSE
      05:02:16 299.4 1000 AT 299.25 299.4 Buy
      		9,661,505 5360 LSE
      05:02:16 299.4 1902 AT 299.25 299.4 Buy
      		9,660,505 5359 LSE
      05:02:16 299.4 774 AT 299.25 299.4 Buy
      		9,658,603 5358 LSE
      05:02:16 299.4 626 AT 299.25 299.4 Buy
      		9,657,829 5357 LSE
      05:02:16 299.4 567 AT 299.25 299.4 Buy
      		9,657,203 5356 LSE
      05:02:16 299.4 634 AT 299.25 299.4 Buy
      		9,656,636 5355 LSE
      05:02:16 299.4 4692 AT 299.25 299.4 Buy
      		9,656,002 5354 LSE
      05:02:16 299.35 419 AT 299.25 299.35 Buy
      		9,651,310 5353 LSE
      05:02:16 299.35 774 AT 299.25 299.35 Buy
      		9,650,891 5352 LSE
      05:02:16 299.35 1000 AT 299.25 299.35 Buy
      		9,650,117 5351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      COIN11
      Buena Vista Neos Bitcoin...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads