ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,982.80
      0.51%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,087.00
      1.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 34651 - 34601 (11:25-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:27 293.35 1286 AT 293.3 293.35 Buy
      		54,174,531 34651 LSE
      11:25:26 293.3 751 AT 293.25 293.3 Buy
      		54,173,245 34650 LSE
      11:25:26 293.3 799 AT 293.25 293.3 Buy
      		54,172,494 34649 LSE
      11:25:26 293.3 494 AT 293.25 293.3 Buy
      		54,171,695 34648 LSE
      11:25:26 293.3 3640 AT 293.25 293.3 Buy
      		54,171,201 34647 LSE
      11:25:26 293.3 1800 AT 293.25 293.3 Buy
      		54,167,561 34646 LSE
      11:25:25 293.25 3 AT 293.25 293.3 Sell
      		54,165,761 34645 LSE
      11:25:25 293.25 906 AT 293.2 293.25 Buy
      		54,165,758 34644 LSE
      11:25:25 293.25 541 AT 293.2 293.25 Buy
      		54,164,852 34643 LSE
      11:25:25 293.2 1068 AT 293.2 293.25 Sell
      		54,164,311 34642 LSE
      11:25:25 293.2 1172 AT 293.15 293.2 Buy
      		54,163,243 34641 LSE
      11:25:25 293.2 6074 AT 293.15 293.2 Buy
      		54,162,071 34640 LSE
      11:25:25 293.2 1644 AT 293.15 293.2 Buy
      		54,155,997 34639 LSE
      11:25:25 293.2 349 AT 293.15 293.2 Buy
      		54,154,353 34638 LSE
      11:25:25 293.15 10000 O 293.1 293.2
      		54,154,004 34637 LSE
      11:25:23 293.15 1300 AT 293.1 293.15 Buy
      		54,144,004 34636 LSE
      11:25:23 293.15 2812 AT 293.1 293.15 Buy
      		54,142,704 34635 LSE
      11:25:23 293.15 555 AT 293.1 293.15 Buy
      		54,139,892 34634 LSE
      11:25:22 293.15 1881 AT 293.1 293.15 Buy
      		54,139,337 34633 LSE
      11:25:22 293.15 931 AT 293.05 293.15 Buy
      		54,137,456 34632 LSE
      11:25:22 293.1 2812 AT 293.05 293.1 Buy
      		54,136,525 34631 LSE
      11:25:22 293.1 1800 AT 293.1 293.2 Sell
      		54,133,713 34630 LSE
      11:25:20 293.15 638 AT 293.1 293.15 Buy
      		54,131,913 34629 LSE
      11:25:19 293.15 3750 AT 293.1 293.15 Buy
      		54,131,275 34628 LSE
      11:25:19 293.15 2812 AT 293.05 293.15 Buy
      		54,127,525 34627 LSE
      11:25:19 293.15 584 AT 293.05 293.15 Buy
      		54,124,713 34626 LSE
      11:25:19 293.15 964 AT 293.05 293.15 Buy
      		54,124,129 34625 LSE
      11:25:19 293.15 818 AT 293.05 293.15 Buy
      		54,123,165 34624 LSE
      11:25:19 293.15 1800 AT 293.05 293.15 Buy
      		54,122,347 34623 LSE
      11:25:19 293.15 593 AT 293.05 293.15 Buy
      		54,120,547 34622 LSE
      11:25:19 293.15 667 AT 293.05 293.15 Buy
      		54,119,954 34621 LSE
      11:25:18 293.15 7 AT 293.05 293.15 Buy
      		54,119,287 34620 LSE
      11:25:18 293.15 597 AT 293.05 293.15 Buy
      		54,119,280 34619 LSE
      11:25:18 293.15 2812 AT 293.05 293.15 Buy
      		54,118,683 34618 LSE
      11:25:18 293.15 1800 AT 293.05 293.15 Buy
      		54,115,871 34617 LSE
      11:25:18 293.05 299 AT 293.05 293.15 Sell
      		54,114,071 34616 LSE
      11:25:18 293.1 1358 AT 293.0 293.1 Buy
      		54,113,772 34615 LSE
      11:25:18 293.1 66 AT 293.0 293.1 Buy
      		54,112,414 34614 LSE
      11:25:18 293.1 2812 AT 293.0 293.1 Buy
      		54,112,348 34613 LSE
      11:25:18 293.1 1800 AT 293.0 293.1 Buy
      		54,109,536 34612 LSE
      11:25:18 293.1 541 AT 293.0 293.1 Buy
      		54,107,736 34611 LSE
      11:25:18 293.1 991 AT 293.0 293.1 Buy
      		54,107,195 34610 LSE
      11:25:18 293.1 1717 AT 293.0 293.1 Buy
      		54,106,204 34609 LSE
      11:25:18 293.1 590 AT 293.0 293.1 Buy
      		54,104,487 34608 LSE
      11:25:18 293.1 604 AT 293.0 293.1 Buy
      		54,103,897 34607 LSE
      11:25:18 293.1 652 AT 293.0 293.1 Buy
      		54,103,293 34606 LSE
      11:25:17 293.05 45 AT 293.05 293.1 Sell
      		54,102,641 34605 LSE
      11:25:16 293.0 1403 AT 293.0 293.05 Sell
      		54,102,596 34604 LSE
      11:25:16 293.05 1604 AT 293.05 293.1 Sell
      		54,101,193 34603 LSE
      11:25:16 293.05 5844 AT 293.05 293.1 Sell
      		54,099,589 34602 LSE
      11:25:16 293.05 1744 AT 293.05 293.1 Sell
      		54,093,745 34601 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      TG
      A3KQ82
      Amazoncom
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads